TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets TITN
- TITN Experts view
- Tomorrow's Movement TITN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 13.8 and 14.41
Daily Target 1 | 13.31 |
Daily Target 2 | 13.68 |
Daily Target 3 | 13.923333333333 |
Daily Target 4 | 14.29 |
Daily Target 5 | 14.53 |
Daily price and volume Titan Machinery
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 14.04 (3.92%) | 13.56 | 13.56 - 14.17 | 0.5819 times | Thu 10 October 2024 | 13.51 (-1.03%) | 13.50 | 13.26 - 13.59 | 1.4311 times | Wed 09 October 2024 | 13.65 (-0.29%) | 13.66 | 13.47 - 13.90 | 0.6734 times | Tue 08 October 2024 | 13.69 (-2.14%) | 13.92 | 13.45 - 14.19 | 1.0669 times | Mon 07 October 2024 | 13.99 (0%) | 13.99 | 13.77 - 14.14 | 0.8839 times | Fri 04 October 2024 | 13.99 (2.19%) | 13.96 | 13.75 - 14.13 | 1.3432 times | Thu 03 October 2024 | 13.69 (-0.94%) | 13.75 | 13.46 - 13.88 | 0.8379 times | Wed 02 October 2024 | 13.82 (-1.57%) | 14.02 | 13.79 - 14.19 | 0.6501 times | Tue 01 October 2024 | 14.04 (0.79%) | 13.85 | 13.74 - 14.10 | 1.0879 times | Mon 30 September 2024 | 13.93 (-2.45%) | 14.14 | 13.86 - 14.27 | 1.4437 times | Fri 27 September 2024 | 14.28 (0.85%) | 14.42 | 14.09 - 14.68 | 1.3085 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 13.65 and 14.58
Weekly Target 1 | 12.9 |
Weekly Target 2 | 13.47 |
Weekly Target 3 | 13.83 |
Weekly Target 4 | 14.4 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Titan Machinery
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 14.04 (0.36%) | 13.99 | 13.26 - 14.19 | 0.6997 times | Fri 04 October 2024 | 13.99 (-2.03%) | 14.14 | 13.46 - 14.27 | 0.8092 times | Fri 27 September 2024 | 14.28 (1.2%) | 14.17 | 13.00 - 14.68 | 1.7384 times | Fri 20 September 2024 | 14.11 (6.01%) | 13.37 | 13.23 - 14.80 | 1.3556 times | Fri 13 September 2024 | 13.31 (3.34%) | 13.58 | 12.70 - 13.70 | 1.1967 times | Mon 09 September 2024 | 12.88 (-5.29%) | 13.58 | 12.86 - 13.66 | 0.3964 times | Fri 06 September 2024 | 13.60 (-9.99%) | 14.78 | 13.56 - 15.08 | 1.0785 times | Fri 30 August 2024 | 15.11 (0%) | 14.55 | 14.54 - 15.64 | 0.3523 times | Fri 30 August 2024 | 15.11 (6.33%) | 14.30 | 13.84 - 15.64 | 1.3231 times | Fri 23 August 2024 | 14.21 (-0.14%) | 14.37 | 13.03 - 14.61 | 1.0501 times | Fri 16 August 2024 | 14.23 (-7.05%) | 15.45 | 12.30 - 15.58 | 1.9956 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 13.65 and 14.58
Monthly Target 1 | 12.9 |
Monthly Target 2 | 13.47 |
Monthly Target 3 | 13.83 |
Monthly Target 4 | 14.4 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Titan Machinery
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 14.04 (0.79%) | 13.85 | 13.26 - 14.19 | 0.3032 times | Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.4053 times | Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.3561 times | Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.1353 times | Fri 28 June 2024 | 15.90 (-15.52%) | 18.93 | 15.65 - 19.20 | 1.091 times | Fri 31 May 2024 | 18.82 (-15.45%) | 22.25 | 17.64 - 24.28 | 1.4355 times | Tue 30 April 2024 | 22.26 (-10.28%) | 24.80 | 22.05 - 24.87 | 0.7558 times | Thu 28 March 2024 | 24.81 (-1.66%) | 25.30 | 23.24 - 27.13 | 0.8957 times | Thu 29 February 2024 | 25.23 (-5.61%) | 26.84 | 25.14 - 28.29 | 0.6846 times | Wed 31 January 2024 | 26.73 (-7.44%) | 28.61 | 25.00 - 29.29 | 0.9375 times | Fri 29 December 2023 | 28.88 (26.33%) | 23.05 | 23.02 - 29.30 | 1.1443 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
DMA period | DMA value |
5 day DMA | 13.78 |
12 day DMA | 13.9 |
20 day DMA | 13.81 |
35 day DMA | 13.78 |
50 day DMA | 14.03 |
100 day DMA | 15.37 |
150 day DMA | 18.09 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Titan Machinery TITN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.69 | 13.78 |
12 day EMA | 13.8 | 13.76 | 13.81 |
20 day EMA | 13.82 | 13.8 | 13.83 |
35 day EMA | 14.04 | 14.04 | 14.07 |
50 day EMA | 14.23 | 14.24 | 14.27 |
SMA (simple moving average) of Titan Machinery TITN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.78 | 13.77 | 13.8 |
12 day SMA | 13.9 | 13.84 | 13.85 |
20 day SMA | 13.81 | 13.77 | 13.76 |
35 day SMA | 13.78 | 13.79 | 13.81 |
50 day SMA | 14.03 | 14.06 | 14.11 |
100 day SMA | 15.37 | 15.43 | 15.52 |
150 day SMA | 18.09 | 18.17 | 18.25 |
200 day SMA | 20.14 | 20.21 | 20.28 |