TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets TITN
- TITN Experts view
- Tomorrow's Movement TITN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanMachinery
Strong intraday Stock price targets for TitanMachinery are 20.56 and 21.54
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.72 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (3.65%) | 20.32 | 20.12 - 21.10 | 0.6057 times | Tue 23 June 2026 | 20.25 (-2.88%) | 20.48 | 20.17 - 20.81 | 0.4978 times | Mon 22 June 2026 | 20.85 (0.82%) | 20.69 | 20.27 - 20.91 | 0.6153 times | Thu 18 June 2026 | 20.68 (6.54%) | 19.62 | 19.58 - 20.94 | 1.1986 times | Wed 17 June 2026 | 19.41 (-0.77%) | 19.43 | 19.21 - 20.05 | 0.9029 times | Tue 16 June 2026 | 19.56 (-1.76%) | 20.00 | 19.48 - 20.17 | 0.9139 times | Mon 15 June 2026 | 19.91 (-1.73%) | 20.60 | 19.78 - 20.83 | 0.8833 times | Fri 12 June 2026 | 20.26 (6.35%) | 19.06 | 18.84 - 20.26 | 1.074 times | Thu 11 June 2026 | 19.05 (-4.56%) | 20.08 | 18.97 - 20.66 | 1.4961 times | Wed 10 June 2026 | 19.96 (-3.15%) | 20.61 | 19.81 - 21.17 | 1.8125 times | Tue 09 June 2026 | 20.61 (-13.62%) | 21.75 | 19.51 - 22.40 | 1.8824 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 20.56 and 21.54
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (1.5%) | 20.69 | 20.12 - 21.10 | 0.5483 times | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.2437 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.358 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.183 times | Fri 29 May 2026 | 21.82 (16.81%) | 18.81 | 18.70 - 22.22 | 0.9618 times | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 0.9459 times | Fri 15 May 2026 | 19.72 (-8.49%) | 21.55 | 19.10 - 21.72 | 1.0283 times | Fri 08 May 2026 | 21.55 (1.56%) | 21.13 | 20.73 - 21.84 | 0.5005 times | Fri 01 May 2026 | 21.22 (-0.28%) | 21.20 | 20.00 - 21.91 | 0.5751 times | Fri 24 April 2026 | 21.28 (4.57%) | 20.33 | 19.95 - 21.46 | 0.6555 times | Fri 17 April 2026 | 20.35 (0.39%) | 19.96 | 19.07 - 20.68 | 0.7102 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 16.84 and 23
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (-3.8%) | 21.74 | 18.84 - 25.00 | 1.239 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.8273 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.6763 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9052 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.8966 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.9365 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.188 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8561 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.2886 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.1863 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.8158 times |
Yearly price and charts TitanMachinery
Strong yearly Stock price targets for TitanMachinery TITN are 17.1 and 28.89
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.99 (39.56%) | 15.16 | 13.21 - 25.00 | 0.4876 times | Wed 31 December 2025 | 15.04 (6.44%) | 14.30 | 12.50 - 23.41 | 1.3073 times | Tue 31 December 2024 | 14.13 (-51.07%) | 28.61 | 12.30 - 29.29 | 1.2909 times | Fri 29 December 2023 | 28.88 (-27.31%) | 39.75 | 21.44 - 47.87 | 1.4521 times | Fri 30 December 2022 | 39.73 (17.93%) | 34.03 | 21.50 - 44.35 | 1.0262 times | Fri 31 December 2021 | 33.69 (72.33%) | 19.62 | 18.65 - 38.51 | 1.1518 times | Thu 31 December 2020 | 19.55 (0%) | 15.00 | 14.13 - 20.30 | 0.2841 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanMachinery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.45 |
| 20 day DMA | 21.36 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.76 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.34 | 20.38 |
| 12 day EMA | 20.64 | 20.58 | 20.64 |
| 20 day EMA | 20.74 | 20.71 | 20.76 |
| 35 day EMA | 20.79 | 20.78 | 20.81 |
| 50 day EMA | 20.61 | 20.59 | 20.6 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.15 | 20.08 |
| 12 day SMA | 20.45 | 20.63 | 20.96 |
| 20 day SMA | 21.36 | 21.31 | 21.23 |
| 35 day SMA | 20.84 | 20.84 | 20.87 |
| 50 day SMA | 20.76 | 20.74 | 20.74 |
| 100 day SMA | 19.37 | 19.32 | 19.28 |
| 150 day SMA | 18.3 | 18.27 | 18.24 |
| 200 day SMA | 18.02 | 18.02 | 18.01 |


