USA Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values USA

Stock TIPT - Share Tiptree Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 17.58
Daily Resistance: 17.82
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 18.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.67%	17.81	17.72	17.92	17.68	2.62 times
Thu 08 Jan 2026	0.9%	17.61	17.84	17.92	17.61	2.37 times
Wed 07 Jan 2026	-0.34%	17.76	17.68	17.85	17.56	2.1 times
Tue 06 Jan 2026	-1.83%	17.96	17.74	17.96	17.70	2.59 times
Mon 05 Jan 2026	0.17%	18.01	18.07	18.72	17.99	2.57 times
Fri 02 Jan 2026	-1.26%	18.28	18.04	18.51	18.01	3.3 times
Wed 31 Dec 2025	-0.76%	18.38	18.27	18.40	18.20	2 times
Tue 30 Dec 2025	0.66%	18.25	18.41	18.48	18.20	3.07 times
Mon 29 Dec 2025	0.99%	18.16	18.29	18.35	18.09	3.29 times
Fri 26 Dec 2025	-0.88%	18.28	18.11	18.38	18.09	2.5 times

Volume is calculated using 10 day average volume

USA Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values USA

Below are charts of USA Tiptree Inc. TIPT MACD indicator, Tiptree Inc. TIPT indicators MACD technical analysis, Tiptree Inc. TIPT indicators MACD free charts, Tiptree Inc. TIPT indicators MACD historical values USA

Tiptree Inc. TIPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tiptree Inc. TIPT

12,26,9 day Tiptree Inc. TIPT MACD is: 17.98, 18.14, -0.16

According to MACD indicator, Prices of Tiptree Inc. TIPT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tiptree Inc. TIPT are:

17.98, 18.14, -0.16
18.03, 18.17, -0.14
18.07, 18.2, -0.13
18.14, 18.24, -0.099999999999998
18.21, 18.28, -0.07
18.23, 18.3, -0.07
18.27, 18.32, -0.050000000000001
18.27, 18.32, -0.050000000000001
18.25, 18.31, -0.059999999999999
18.24, 18.31, -0.07

MACD charts of Tiptree Inc. TIPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.