TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TIPT
- TIPT Experts view
- Tomorrow's Movement TIPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TiptreeInc
Strong intraday Stock price targets for TiptreeInc are 16.81 and 17
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.15 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.92 (0.3%) | 16.95 | 16.88 - 17.07 | 0.8564 times | Wed 13 May 2026 | 16.87 (-0.53%) | 16.85 | 16.80 - 17.07 | 0.7583 times | Tue 12 May 2026 | 16.96 (-0.93%) | 17.12 | 16.79 - 17.12 | 0.8679 times | Mon 11 May 2026 | 17.12 (-1.04%) | 17.30 | 17.07 - 17.57 | 0.803 times | Fri 08 May 2026 | 17.30 (1.17%) | 17.08 | 17.00 - 17.30 | 0.7767 times | Thu 07 May 2026 | 17.10 (1.79%) | 16.80 | 16.69 - 17.17 | 1.0575 times | Wed 06 May 2026 | 16.80 (-1.52%) | 17.19 | 16.74 - 17.21 | 1.4927 times | Tue 05 May 2026 | 17.06 (0%) | 17.08 | 17.02 - 17.31 | 1.2791 times | Mon 04 May 2026 | 17.06 (-0.35%) | 17.07 | 16.94 - 17.36 | 1.1671 times | Fri 01 May 2026 | 17.12 (-0.7%) | 17.18 | 16.82 - 17.34 | 0.9414 times | Thu 30 April 2026 | 17.24 (0.82%) | 16.97 | 16.97 - 17.26 | 0.716 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.47 and 17.25
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.92 (-2.2%) | 17.30 | 16.79 - 17.57 | 0.7668 times | Fri 08 May 2026 | 17.30 (1.05%) | 17.07 | 16.69 - 17.36 | 1.3474 times | Fri 01 May 2026 | 17.12 (-0.41%) | 17.15 | 16.55 - 17.34 | 1.6955 times | Fri 24 April 2026 | 17.19 (-1.21%) | 17.37 | 17.01 - 17.54 | 0.911 times | Fri 17 April 2026 | 17.40 (3.45%) | 16.78 | 16.77 - 17.55 | 0.6852 times | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 0.8394 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.7667 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.1205 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.6268 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.2407 times | Fri 06 March 2026 | 17.01 (-0.12%) | 16.88 | 15.94 - 17.19 | 0.8669 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.37 and 17.25
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.92 (-1.86%) | 17.18 | 16.69 - 17.57 | 0.6376 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.1701 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.1608 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 0.9251 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8229 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1578 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.7962 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.054 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.7007 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.5749 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9397 times |
Yearly price and charts TiptreeInc
Strong yearly Stock price targets for TiptreeInc TIPT are 14.59 and 17.82
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.92 (-7.39%) | 18.28 | 15.49 - 18.72 | 0.826 times | Wed 31 December 2025 | 18.27 (-12.42%) | 21.03 | 17.07 - 27.41 | 1.7126 times | Tue 31 December 2024 | 20.86 (10.02%) | 18.95 | 14.96 - 24.09 | 0.8571 times | Fri 29 December 2023 | 18.96 (36.99%) | 13.88 | 12.12 - 19.51 | 0.6903 times | Fri 30 December 2022 | 13.84 (0.07%) | 13.97 | 9.84 - 15.17 | 0.6205 times | Fri 31 December 2021 | 13.83 (175.5%) | 5.04 | 4.82 - 17.30 | 2.1119 times | Thu 31 December 2020 | 5.02 (0%) | 4.99 | 4.86 - 5.50 | 0.1815 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TiptreeInc
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tiptree Inc TIPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TiptreeInc (TIPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TiptreeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TiptreeInc in short term but the sell signal is initial and weak.
TiptreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TiptreeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TiptreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.
TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17 | 17.07 |
| 12 day EMA | 17.04 | 17.06 | 17.09 |
| 20 day EMA | 17.04 | 17.05 | 17.07 |
| 35 day EMA | 16.95 | 16.95 | 16.96 |
| 50 day EMA | 16.85 | 16.85 | 16.85 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.07 | 17.06 |
| 12 day SMA | 17.05 | 17.08 | 17.1 |
| 20 day SMA | 17.12 | 17.14 | 17.16 |
| 35 day SMA | 17.03 | 17.02 | 17.01 |
| 50 day SMA | 16.82 | 16.83 | 16.83 |
| 100 day SMA | 17.24 | 17.25 | 17.26 |
| 150 day SMA | 17.56 | 17.56 | 17.57 |
| 200 day SMA | 18.72 | 18.74 | 18.77 |


