TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TIPT
- TIPT Experts view
- Tomorrow's Movement TIPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TiptreeInc
Strong intraday Stock price targets for TiptreeInc are 17.29 and 17.67
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.59 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.97 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.53 (-0.62%) | 17.77 | 17.43 - 17.81 | 1.7493 times | Wed 11 February 2026 | 17.64 (0.97%) | 17.50 | 17.26 - 17.70 | 0.8538 times | Tue 10 February 2026 | 17.47 (0.63%) | 17.36 | 17.36 - 17.57 | 0.6817 times | Mon 09 February 2026 | 17.36 (-2.14%) | 17.69 | 17.34 - 17.72 | 0.6606 times | Fri 06 February 2026 | 17.74 (0.45%) | 17.83 | 17.66 - 17.98 | 0.8421 times | Thu 05 February 2026 | 17.66 (-0.28%) | 17.68 | 17.63 - 17.99 | 0.722 times | Wed 04 February 2026 | 17.71 (0.34%) | 17.76 | 17.56 - 17.94 | 1.039 times | Tue 03 February 2026 | 17.65 (-0.95%) | 17.76 | 17.57 - 17.95 | 1.3312 times | Mon 02 February 2026 | 17.82 (-0.34%) | 17.88 | 17.55 - 18.22 | 1.1703 times | Fri 30 January 2026 | 17.88 (0%) | 17.83 | 17.66 - 17.98 | 0.9501 times | Thu 29 January 2026 | 17.88 (3.59%) | 17.35 | 17.31 - 17.96 | 1.6286 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 17.12 and 17.67
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.53 (-1.18%) | 17.69 | 17.26 - 17.81 | 0.7547 times | Fri 06 February 2026 | 17.74 (-0.78%) | 17.88 | 17.55 - 18.22 | 0.9764 times | Fri 30 January 2026 | 17.88 (3.23%) | 17.30 | 17.16 - 17.98 | 1.0161 times | Fri 23 January 2026 | 17.32 (-0.29%) | 17.18 | 17.11 - 17.43 | 0.603 times | Fri 16 January 2026 | 17.37 (-1.98%) | 17.68 | 17.16 - 18.04 | 1.1678 times | Fri 09 January 2026 | 17.72 (-1.77%) | 18.01 | 17.56 - 18.72 | 0.7733 times | Fri 02 January 2026 | 18.04 (-0.39%) | 18.16 | 18.01 - 18.51 | 0.7362 times | Fri 26 December 2025 | 18.11 (-0.49%) | 18.23 | 18.09 - 18.75 | 0.6607 times | Fri 19 December 2025 | 18.20 (1.56%) | 18.03 | 17.98 - 18.70 | 1.9065 times | Fri 12 December 2025 | 17.92 (-0.94%) | 18.19 | 17.15 - 18.42 | 1.4053 times | Fri 05 December 2025 | 18.09 (-3.67%) | 18.86 | 17.95 - 19.03 | 0.8027 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.92 and 17.88
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.53 (-1.96%) | 17.88 | 17.26 - 18.22 | 0.4259 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.9273 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.3048 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8973 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.2573 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.9165 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.6663 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 1.0589 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.8599 times | Fri 30 May 2025 | 22.18 (-0.58%) | 21.42 | 20.32 - 22.49 | 0.6858 times | Wed 30 April 2025 | 22.31 (-7.39%) | 24.19 | 20.30 - 24.46 | 0.8038 times |
Yearly price and charts TiptreeInc
Strong yearly Stock price targets for TiptreeInc TIPT are 16.52 and 18.13
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.53 (-4.05%) | 18.28 | 17.11 - 18.72 | 0.2264 times | Wed 31 December 2025 | 18.27 (-12.42%) | 21.03 | 17.07 - 27.41 | 1.8723 times | Tue 31 December 2024 | 20.86 (10.02%) | 18.95 | 14.96 - 24.09 | 0.9384 times | Fri 29 December 2023 | 18.96 (36.99%) | 13.88 | 12.12 - 19.51 | 0.7723 times | Fri 30 December 2022 | 13.84 (0.07%) | 13.97 | 9.84 - 15.17 | 0.6899 times | Fri 31 December 2021 | 13.83 (175.5%) | 5.04 | 4.82 - 17.30 | 2.3052 times | Thu 31 December 2020 | 5.02 (0%) | 4.99 | 4.86 - 5.50 | 0.1954 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TiptreeInc
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price action analysis of TiptreeInc (TIPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TiptreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TiptreeInc in short term but the buy signal is initial and weak.
TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TiptreeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TiptreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.
TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.27 |
| 150 day DMA | 19.64 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.58 | 17.55 |
| 12 day EMA | 17.59 | 17.6 | 17.59 |
| 20 day EMA | 17.61 | 17.62 | 17.62 |
| 35 day EMA | 17.74 | 17.75 | 17.76 |
| 50 day EMA | 17.9 | 17.92 | 17.93 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.57 | 17.59 |
| 12 day SMA | 17.63 | 17.61 | 17.59 |
| 20 day SMA | 17.53 | 17.54 | 17.53 |
| 35 day SMA | 17.72 | 17.75 | 17.76 |
| 50 day SMA | 17.86 | 17.88 | 17.91 |
| 100 day SMA | 18.27 | 18.33 | 18.39 |
| 150 day SMA | 19.64 | 19.67 | 19.69 |
| 200 day SMA | 20.32 | 20.34 | 20.37 |


