ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong intraday Stock price targets for TiptreeInc are 17.29 and 17.67

Intraday Target 117.21
Intraday Target 217.37
Intraday Target 317.59
Intraday Target 417.75
Intraday Target 517.97

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.53 (-0.62%) 17.77 17.43 - 17.81 1.7493 times
Wed 11 February 2026 17.64 (0.97%) 17.50 17.26 - 17.70 0.8538 times
Tue 10 February 2026 17.47 (0.63%) 17.36 17.36 - 17.57 0.6817 times
Mon 09 February 2026 17.36 (-2.14%) 17.69 17.34 - 17.72 0.6606 times
Fri 06 February 2026 17.74 (0.45%) 17.83 17.66 - 17.98 0.8421 times
Thu 05 February 2026 17.66 (-0.28%) 17.68 17.63 - 17.99 0.722 times
Wed 04 February 2026 17.71 (0.34%) 17.76 17.56 - 17.94 1.039 times
Tue 03 February 2026 17.65 (-0.95%) 17.76 17.57 - 17.95 1.3312 times
Mon 02 February 2026 17.82 (-0.34%) 17.88 17.55 - 18.22 1.1703 times
Fri 30 January 2026 17.88 (0%) 17.83 17.66 - 17.98 0.9501 times
Thu 29 January 2026 17.88 (3.59%) 17.35 17.31 - 17.96 1.6286 times

 Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.12 and 17.67

Weekly Target 116.98
Weekly Target 217.26
Weekly Target 317.533333333333
Weekly Target 417.81
Weekly Target 518.08

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.53 (-1.18%) 17.69 17.26 - 17.81 0.7547 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 0.9764 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.0161 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.603 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.1678 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.7733 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.7362 times
Fri 26 December 2025 18.11 (-0.49%) 18.23 18.09 - 18.75 0.6607 times
Fri 19 December 2025 18.20 (1.56%) 18.03 17.98 - 18.70 1.9065 times
Fri 12 December 2025 17.92 (-0.94%) 18.19 17.15 - 18.42 1.4053 times
Fri 05 December 2025 18.09 (-3.67%) 18.86 17.95 - 19.03 0.8027 times

 weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.92 and 17.88

Monthly Target 116.71
Monthly Target 217.12
Monthly Target 317.67
Monthly Target 418.08
Monthly Target 518.63

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.53 (-1.96%) 17.88 17.26 - 18.22 0.4259 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.9273 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.3048 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8973 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.2573 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.9165 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6663 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0589 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8599 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6858 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 0.8038 times

 monthly chart TiptreeInc

Yearly price and charts TiptreeInc

Strong yearly Stock price targets for TiptreeInc TIPT are 16.52 and 18.13

Yearly Target 116.18
Yearly Target 216.85
Yearly Target 317.786666666667
Yearly Target 418.46
Yearly Target 519.4

Yearly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.53 (-4.05%) 18.28 17.11 - 18.72 0.2264 times
Wed 31 December 2025 18.27 (-12.42%) 21.03 17.07 - 27.41 1.8723 times
Tue 31 December 2024 20.86 (10.02%) 18.95 14.96 - 24.09 0.9384 times
Fri 29 December 2023 18.96 (36.99%) 13.88 12.12 - 19.51 0.7723 times
Fri 30 December 2022 13.84 (0.07%) 13.97 9.84 - 15.17 0.6899 times
Fri 31 December 2021 13.83 (175.5%) 5.04 4.82 - 17.30 2.3052 times
Thu 31 December 2020 5.02 (0%) 4.99 4.86 - 5.50 0.1954 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TiptreeInc

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price action analysis of TiptreeInc (TIPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TiptreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TiptreeInc in short term but the buy signal is initial and weak.

TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TiptreeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TiptreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.

TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.63
20 day DMA 17.53
35 day DMA 17.72
50 day DMA 17.86
100 day DMA 18.27
150 day DMA 19.64
200 day DMA 20.32

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5817.55
12 day EMA17.5917.617.59
20 day EMA17.6117.6217.62
35 day EMA17.7417.7517.76
50 day EMA17.917.9217.93

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5717.59
12 day SMA17.6317.6117.59
20 day SMA17.5317.5417.53
35 day SMA17.7217.7517.76
50 day SMA17.8617.8817.91
100 day SMA18.2718.3318.39
150 day SMA19.6419.6719.69
200 day SMA20.3220.3420.37

Videos related to: TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top