USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.04
Daily Resistance: 31.85
5 Day DMA Moving Average is 31.63
20 Day DMA Moving Average is 33.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.16%	31.25	31.36	31.53	30.72	0.21 times
Mon 20 Jul 2026	-3.22%	32.24	31.00	32.26	30.95	0.32 times
Fri 17 Jul 2026	-0.59%	32.13	32.03	32.69	31.95	0.26 times
Thu 16 Jul 2026	2.09%	31.64	32.22	32.42	31.54	0.32 times
Wed 15 Jul 2026	-0.82%	31.82	31.56	31.97	31.28	0.4 times
Tue 14 Jul 2026	-1.12%	32.04	31.82	32.27	31.66	0.25 times
Mon 13 Jul 2026	-2.28%	32.52	32.18	32.81	32.14	0.3 times
Fri 10 Jul 2026	-0.54%	33.08	32.93	33.35	32.70	0.33 times
Thu 09 Jul 2026	-0.39%	32.89	33.11	33.14	32.41	0.27 times
Wed 08 Jul 2026	-4.07%	34.63	33.24	34.63	32.57	0.31 times

Volume is calculated using 10 day average volume

USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Below are charts of USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Teva Pharmaceutical Industries Limited TEVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teva Pharmaceutical Industries Limited TEVA is: 10344120 M

Current day volume is 0.288 times compared to averaged volume Teva Pharmaceutical Industries Limited has

Historical price to volume measure of Teva Pharmaceutical Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
31.36	1.16%	0.35%	0.288 times
31.00	-3.22%	-3.85%	0.436 times
32.03	-0.59%	-0.31%	0.349 times
32.22	2.09%	1.83%	0.431 times
31.56	-0.82%	-0.82%	0.534 times
31.82	-1.12%	-0.69%	0.334 times
32.18	-2.28%	-1.05%	0.409 times
32.93	-0.54%	-0.45%	0.438 times
33.11	-0.39%	0.67%	0.369 times
33.24	-4.07%	-4.01%	0.411 times

Price to volume Charts of Teva Pharmaceutical Industries Limited TEVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day