USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 30.57
Daily Resistance: 31.23
5 Day DMA Moving Average is 32.35
20 Day DMA Moving Average is 33.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2.2%	31.15	31.05	31.40	30.74	0.67 times
Thu 05 Mar 2026	-3.52%	32.34	31.75	32.35	31.24	0.85 times
Wed 04 Mar 2026	1.95%	33.18	32.91	33.30	32.03	0.81 times
Tue 03 Mar 2026	-4.41%	32.83	32.28	32.88	31.71	0.89 times
Mon 02 Mar 2026	-0.27%	33.85	33.77	34.20	33.56	0.52 times
Fri 27 Feb 2026	0.27%	33.50	33.86	33.88	33.04	0.77 times
Thu 26 Feb 2026	0.45%	33.57	33.77	33.90	33.31	0.47 times
Wed 25 Feb 2026	-0.88%	34.00	33.62	34.13	33.60	0.3 times
Tue 24 Feb 2026	0.03%	33.69	33.92	34.22	33.52	0.25 times
Mon 23 Feb 2026	-0.91%	33.96	33.91	34.92	33.63	0.41 times

Volume is calculated using 10 day average volume

USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Below are charts of USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Teva Pharmaceutical Industries Limited TEVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teva Pharmaceutical Industries Limited TEVA is: 10260020 M

Current day volume is 0.759 times compared to averaged volume Teva Pharmaceutical Industries Limited has

Historical price to volume measure of Teva Pharmaceutical Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
31.05	-2.2%	-0.32%	0.759 times
31.75	-3.52%	-1.82%	0.968 times
32.91	1.95%	-0.81%	0.918 times
32.28	-4.41%	-1.68%	1.012 times
33.77	-0.27%	-0.24%	0.586 times
33.86	0.27%	1.07%	0.881 times
33.77	0.45%	0.6%	0.529 times
33.62	-0.88%	-1.12%	0.345 times
33.92	0.03%	0.68%	0.289 times
33.91	-0.91%	-0.15%	0.466 times

Price to volume Charts of Teva Pharmaceutical Industries Limited TEVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day