USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.96
Daily Resistance: 32.76
5 Day DMA Moving Average is 31.79
20 Day DMA Moving Average is 31.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.34%	32.64	32.51	33.00	32.20	1.17 times
Wed 07 Jan 2026	0.9%	32.87	32.40	32.87	32.26	1.07 times
Tue 06 Jan 2026	3.58%	31.01	32.11	32.91	30.89	1.72 times
Mon 05 Jan 2026	0.16%	30.98	31.00	31.09	30.49	1.88 times
Fri 02 Jan 2026	-0.83%	31.18	30.95	31.44	30.47	0.84 times
Wed 31 Dec 2025	-1.11%	31.42	31.21	31.43	31.15	0.58 times
Mon 29 Dec 2025	0%	31.50	31.56	31.73	31.17	0.54 times
Mon 29 Dec 2025	-1.03%	31.50	31.56	31.73	31.17	0.54 times
Fri 26 Dec 2025	0.47%	31.85	31.89	32.09	31.47	0.25 times
Wed 24 Dec 2025	0.63%	31.99	31.74	31.99	31.51	0.45 times

Volume is calculated using 10 day average volume

USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Below are charts of USA Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values USA

Teva Pharmaceutical Industries Limited TEVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teva Pharmaceutical Industries Limited TEVA is: 11541171.2 M

Current day volume is 0.857 times compared to averaged volume Teva Pharmaceutical Industries Limited has

Historical price to volume measure of Teva Pharmaceutical Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
32.51	0.34%	-0.4%	0.857 times
32.40	0.9%	-1.43%	0.783 times
32.11	3.58%	3.55%	1.267 times
31.00	0.16%	0.06%	1.378 times
30.95	-0.83%	-0.74%	0.618 times
31.21	-1.11%	-0.67%	0.428 times
31.56	0%	0.19%	0.4 times
31.56	-1.03%	0.19%	0.4 times
31.89	0.47%	0.13%	0.182 times
31.74	0.63%	-0.78%	0.329 times

Price to volume Charts of Teva Pharmaceutical Industries Limited TEVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day