TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 27.87 and 28.7
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.533333333333 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.36 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.35 (-1.36%) | 28.64 | 28.21 - 29.04 | 0.5362 times | Fri 27 March 2026 | 28.74 (-3.49%) | 29.40 | 28.63 - 29.52 | 0.8953 times | Thu 26 March 2026 | 29.78 (1.09%) | 29.04 | 29.01 - 29.83 | 1.1351 times | Wed 25 March 2026 | 29.46 (1.1%) | 29.35 | 29.28 - 30.42 | 1.3128 times | Tue 24 March 2026 | 29.14 (1.29%) | 28.51 | 28.30 - 29.25 | 1.3204 times | Mon 23 March 2026 | 28.77 (0.21%) | 28.94 | 28.65 - 29.39 | 0.825 times | Fri 20 March 2026 | 28.71 (-2.45%) | 29.44 | 28.51 - 29.76 | 0.6105 times | Thu 19 March 2026 | 29.43 (-2.23%) | 29.47 | 28.89 - 29.77 | 0.8059 times | Tue 17 March 2026 | 30.10 (2.17%) | 29.59 | 29.16 - 30.30 | 1.2145 times | Mon 16 March 2026 | 29.46 (3.12%) | 28.99 | 28.85 - 29.73 | 1.3443 times | Fri 13 March 2026 | 28.57 (-2.49%) | 29.38 | 28.38 - 29.68 | 1.249 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.87 and 28.7
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.35 (-1.36%) | 28.64 | 28.21 - 29.04 | 0.1091 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.1171 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.809 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.3911 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.4232 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.8418 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.0583 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1638 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.9037 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 2.1828 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 2.1616 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 25.29 and 31.28
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.35 (-16.27%) | 33.85 | 28.21 - 34.20 | 0.7183 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.7629 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9545 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9118 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2091 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0104 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0976 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0844 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2656 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9855 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4114 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 23.71 and 32.85
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 31.303333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.35 (-9.16%) | 31.18 | 28.21 - 37.35 | 0.2568 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4395 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1832 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.3221 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3636 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1887 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.246 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.15 |
| 20 day DMA | 30.25 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.38 |
| 150 day DMA | 26.7 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.21 | 29.44 |
| 12 day EMA | 29.48 | 29.69 | 29.86 |
| 20 day EMA | 30.18 | 30.37 | 30.54 |
| 35 day EMA | 31.02 | 31.18 | 31.32 |
| 50 day EMA | 32 | 32.15 | 32.29 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.18 | 29.17 |
| 12 day SMA | 29.15 | 29.33 | 29.56 |
| 20 day SMA | 30.25 | 30.53 | 30.78 |
| 35 day SMA | 31.89 | 32.07 | 32.25 |
| 50 day SMA | 32.31 | 32.39 | 32.47 |
| 100 day SMA | 30.38 | 30.31 | 30.22 |
| 150 day SMA | 26.7 | 26.63 | 26.56 |
| 200 day SMA | 24.22 | 24.17 | 24.12 |


