ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 33.68 and 35.25

Intraday Target 132.38
Intraday Target 233.41
Intraday Target 333.946666666667
Intraday Target 434.98
Intraday Target 535.52

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 09 June 2026 34.45 (3.58%) 33.48 32.91 - 34.48 1.0404 times
Mon 08 June 2026 33.26 (-2.72%) 34.35 33.07 - 34.95 0.9397 times
Fri 05 June 2026 34.19 (-0.7%) 34.00 34.00 - 35.01 0.53 times
Thu 04 June 2026 34.43 (4.87%) 33.07 33.00 - 34.47 0.9111 times
Wed 03 June 2026 32.83 (-0.7%) 32.83 32.37 - 32.98 0.8285 times
Tue 02 June 2026 33.06 (-4.59%) 34.02 32.51 - 34.72 1.2223 times
Mon 01 June 2026 34.65 (-1.9%) 35.33 33.84 - 35.55 0.68 times
Fri 29 May 2026 35.32 (2.32%) 34.79 34.52 - 35.47 2.7539 times
Thu 28 May 2026 34.52 (-0.12%) 34.18 33.69 - 34.84 0.5713 times
Wed 27 May 2026 34.56 (-0.14%) 35.00 34.40 - 35.26 0.5228 times
Tue 26 May 2026 34.61 (1.58%) 34.54 34.16 - 34.93 0.7264 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.68 and 35.72

Weekly Target 132.06
Weekly Target 233.26
Weekly Target 334.103333333333
Weekly Target 435.3
Weekly Target 536.14

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 09 June 2026 34.45 (0.76%) 34.35 32.91 - 34.95 0.4423 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 0.932 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.0219 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.7908 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 0.992 times
Fri 08 May 2026 35.73 (2.23%) 35.04 34.82 - 36.99 1.4015 times
Fri 01 May 2026 34.95 (14.07%) 30.65 30.58 - 36.02 2.2772 times
Fri 24 April 2026 30.64 (-5.43%) 32.27 30.02 - 32.44 0.6923 times
Fri 17 April 2026 32.40 (5.13%) 30.66 30.41 - 32.81 0.6798 times
Fri 10 April 2026 30.82 (2.46%) 29.09 27.93 - 31.39 0.7703 times
Thu 02 April 2026 30.08 (4.66%) 28.64 28.21 - 30.71 0.6322 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.82 and 35

Monthly Target 130.94
Monthly Target 232.7
Monthly Target 334.123333333333
Monthly Target 435.88
Monthly Target 537.3

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 09 June 2026 34.45 (-2.46%) 35.33 32.37 - 35.55 0.2289 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7408 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7408 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9415 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.9271 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.1981 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1164 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.5176 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2111 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.3776 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.3176 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.19 and 40.61

Yearly Target 123.82
Yearly Target 229.14
Yearly Target 333.243333333333
Yearly Target 438.56
Yearly Target 542.66

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 09 June 2026 34.45 (10.38%) 31.18 27.93 - 37.35 0.4022 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4211 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1666 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.2776 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3151 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1709 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2466 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.16
20 day DMA 34.41
35 day DMA 34.17
50 day DMA 33.13
100 day DMA 32.75
150 day DMA 31.08
200 day DMA 28.09

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA3433.7834.04
12 day EMA34.1234.0634.21
20 day EMA34.1234.0834.17
35 day EMA33.4933.4333.44
50 day EMA32.8832.8232.8

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.5533.83
12 day SMA34.1634.1434.23
20 day SMA34.4134.4834.6
35 day SMA34.1734.134.08
50 day SMA33.1333.0132.94
100 day SMA32.7532.7332.72
150 day SMA31.0830.9830.89
200 day SMA28.0928.0127.93

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top