ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 27.87 and 28.7

Intraday Target 127.7
Intraday Target 228.03
Intraday Target 328.533333333333
Intraday Target 428.86
Intraday Target 529.36

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Mon 30 March 2026 28.35 (-1.36%) 28.64 28.21 - 29.04 0.5362 times
Fri 27 March 2026 28.74 (-3.49%) 29.40 28.63 - 29.52 0.8953 times
Thu 26 March 2026 29.78 (1.09%) 29.04 29.01 - 29.83 1.1351 times
Wed 25 March 2026 29.46 (1.1%) 29.35 29.28 - 30.42 1.3128 times
Tue 24 March 2026 29.14 (1.29%) 28.51 28.30 - 29.25 1.3204 times
Mon 23 March 2026 28.77 (0.21%) 28.94 28.65 - 29.39 0.825 times
Fri 20 March 2026 28.71 (-2.45%) 29.44 28.51 - 29.76 0.6105 times
Thu 19 March 2026 29.43 (-2.23%) 29.47 28.89 - 29.77 0.8059 times
Tue 17 March 2026 30.10 (2.17%) 29.59 29.16 - 30.30 1.2145 times
Mon 16 March 2026 29.46 (3.12%) 28.99 28.85 - 29.73 1.3443 times
Fri 13 March 2026 28.57 (-2.49%) 29.38 28.38 - 29.68 1.249 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.87 and 28.7

Weekly Target 127.7
Weekly Target 228.03
Weekly Target 328.533333333333
Weekly Target 428.86
Weekly Target 529.36

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Mon 30 March 2026 28.35 (-1.36%) 28.64 28.21 - 29.04 0.1091 times
Fri 27 March 2026 28.74 (0.1%) 28.94 28.30 - 30.42 1.1171 times
Fri 20 March 2026 28.71 (0.49%) 28.99 28.51 - 30.30 0.809 times
Fri 13 March 2026 28.57 (-7.99%) 30.53 28.38 - 31.91 1.3911 times
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 1.4232 times
Fri 27 February 2026 33.86 (-1.05%) 33.96 33.04 - 34.92 0.8418 times
Fri 20 February 2026 34.22 (0.71%) 35.25 33.14 - 35.32 1.0583 times
Fri 13 February 2026 33.98 (0%) 33.92 33.70 - 34.25 0.1638 times
Fri 13 February 2026 33.98 (-2.05%) 34.57 33.70 - 34.80 0.9037 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 2.1828 times
Fri 30 January 2026 34.10 (7.2%) 31.90 29.60 - 34.11 2.1616 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 25.29 and 31.28

Monthly Target 124.26
Monthly Target 226.31
Monthly Target 330.253333333333
Monthly Target 432.3
Monthly Target 536.24

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Mon 30 March 2026 28.35 (-16.27%) 33.85 28.21 - 34.20 0.7183 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.7629 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 0.9545 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 0.9118 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.2091 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.0104 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.0976 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.0844 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.2656 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 0.9855 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.4114 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 23.71 and 32.85

Yearly Target 122.16
Yearly Target 225.26
Yearly Target 331.303333333333
Yearly Target 434.4
Yearly Target 540.44

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Mon 30 March 2026 28.35 (-9.16%) 31.18 28.21 - 37.35 0.2568 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4395 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1832 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.3221 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3636 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1887 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.246 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.15
20 day DMA 30.25
35 day DMA 31.89
50 day DMA 32.31
100 day DMA 30.38
150 day DMA 26.7
200 day DMA 24.22

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.2129.44
12 day EMA29.4829.6929.86
20 day EMA30.1830.3730.54
35 day EMA31.0231.1831.32
50 day EMA3232.1532.29

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.1829.17
12 day SMA29.1529.3329.56
20 day SMA30.2530.5330.78
35 day SMA31.8932.0732.25
50 day SMA32.3132.3932.47
100 day SMA30.3830.3130.22
150 day SMA26.726.6326.56
200 day SMA24.2224.1724.12

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top