ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 33.17 and 33.89

Intraday Target 133.03
Intraday Target 233.31
Intraday Target 333.753333333333
Intraday Target 434.03
Intraday Target 534.47

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Wed 10 June 2026 33.58 (-2.53%) 34.02 33.48 - 34.20 0.6235 times
Tue 09 June 2026 34.45 (3.58%) 33.48 32.91 - 34.48 1.0293 times
Mon 08 June 2026 33.26 (-2.72%) 34.35 33.07 - 34.95 0.9297 times
Fri 05 June 2026 34.19 (-0.7%) 34.00 34.00 - 35.01 0.5244 times
Thu 04 June 2026 34.43 (4.87%) 33.07 33.00 - 34.47 0.9014 times
Wed 03 June 2026 32.83 (-0.7%) 32.83 32.37 - 32.98 0.8197 times
Tue 02 June 2026 33.06 (-4.59%) 34.02 32.51 - 34.72 1.2093 times
Mon 01 June 2026 34.65 (-1.9%) 35.33 33.84 - 35.55 0.6727 times
Fri 29 May 2026 35.32 (2.32%) 34.79 34.52 - 35.47 2.7247 times
Thu 28 May 2026 34.52 (-0.12%) 34.18 33.69 - 34.84 0.5652 times
Wed 27 May 2026 34.56 (-0.14%) 35.00 34.40 - 35.26 0.5172 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.23 and 34.27

Weekly Target 131.77
Weekly Target 232.68
Weekly Target 333.813333333333
Weekly Target 434.72
Weekly Target 535.85

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Wed 10 June 2026 33.58 (-1.78%) 34.35 32.91 - 34.95 0.575 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 0.9191 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.0077 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.7798 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 0.9782 times
Fri 08 May 2026 35.73 (2.23%) 35.04 34.82 - 36.99 1.382 times
Fri 01 May 2026 34.95 (14.07%) 30.65 30.58 - 36.02 2.2455 times
Fri 24 April 2026 30.64 (-5.43%) 32.27 30.02 - 32.44 0.6827 times
Fri 17 April 2026 32.40 (5.13%) 30.66 30.41 - 32.81 0.6703 times
Fri 10 April 2026 30.82 (2.46%) 29.09 27.93 - 31.39 0.7596 times
Thu 02 April 2026 30.08 (4.66%) 28.64 28.21 - 30.71 0.6234 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.39 and 34.57

Monthly Target 130.65
Monthly Target 232.12
Monthly Target 333.833333333333
Monthly Target 435.3
Monthly Target 537.01

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Wed 10 June 2026 33.58 (-4.93%) 35.33 32.37 - 35.55 0.2517 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7391 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7391 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9393 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.925 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.1953 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1138 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.5141 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2083 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.3744 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.3145 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.76 and 40.18

Yearly Target 123.53
Yearly Target 228.56
Yearly Target 332.953333333333
Yearly Target 437.98
Yearly Target 542.37

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Wed 10 June 2026 33.58 (7.59%) 31.18 27.93 - 37.35 0.4041 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4207 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1663 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.2772 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3147 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1705 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2465 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 33.98
12 day DMA 34.12
20 day DMA 34.3
35 day DMA 34.24
50 day DMA 33.23
100 day DMA 32.76
150 day DMA 31.17
200 day DMA 28.17

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.863433.78
12 day EMA34.0434.1234.06
20 day EMA34.0734.1234.08
35 day EMA33.4933.4833.42
50 day EMA32.9732.9432.88

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.8333.55
12 day SMA34.1234.1634.14
20 day SMA34.334.4134.48
35 day SMA34.2434.1734.1
50 day SMA33.2333.1333.01
100 day SMA32.7632.7532.73
150 day SMA31.1731.0830.98
200 day SMA28.1728.0928.01

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top