ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 29.54 and 30.76

Intraday Target 129.33
Intraday Target 229.74
Intraday Target 330.546666666667
Intraday Target 430.96
Intraday Target 531.77

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Wed 22 July 2026 30.16 (-3.83%) 30.88 30.13 - 31.35 0.8797 times
Tue 21 July 2026 31.36 (1.16%) 31.25 30.72 - 31.53 0.7331 times
Mon 20 July 2026 31.00 (-3.22%) 32.24 30.95 - 32.26 1.1097 times
Fri 17 July 2026 32.03 (-0.59%) 32.13 31.95 - 32.69 0.8878 times
Thu 16 July 2026 32.22 (2.09%) 31.64 31.54 - 32.42 1.0946 times
Wed 15 July 2026 31.56 (-0.82%) 31.82 31.28 - 31.97 1.3566 times
Tue 14 July 2026 31.82 (-1.12%) 32.04 31.66 - 32.27 0.8484 times
Mon 13 July 2026 32.18 (-2.28%) 32.52 32.14 - 32.81 1.04 times
Fri 10 July 2026 32.93 (-0.54%) 33.08 32.70 - 33.35 1.1129 times
Thu 09 July 2026 33.11 (-0.39%) 32.89 32.41 - 33.14 0.9372 times
Wed 08 July 2026 33.24 (-4.07%) 34.63 32.57 - 34.63 1.0461 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.08 and 31.21

Weekly Target 128.72
Weekly Target 229.44
Weekly Target 330.85
Weekly Target 431.57
Weekly Target 532.98

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Wed 22 July 2026 30.16 (-5.84%) 32.24 30.13 - 32.26 0.492 times
Fri 17 July 2026 32.03 (-2.73%) 32.52 31.28 - 32.81 0.9446 times
Fri 10 July 2026 32.93 (-4.91%) 35.48 32.41 - 35.75 0.9438 times
Thu 02 July 2026 34.63 (4.28%) 33.10 32.96 - 34.92 0.6289 times
Fri 26 June 2026 33.21 (5.5%) 31.37 31.28 - 34.69 1.1882 times
Thu 18 June 2026 31.48 (-9.1%) 34.91 30.80 - 35.25 1.1695 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 1.2938 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 1.1339 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.2433 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.9621 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 1.2068 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.34 and 32.96

Monthly Target 126.39
Monthly Target 228.28
Monthly Target 332.013333333333
Monthly Target 433.9
Monthly Target 537.63

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Wed 22 July 2026 30.16 (-10.98%) 33.89 30.13 - 35.75 0.3797 times
Tue 30 June 2026 33.88 (-4.08%) 35.33 30.80 - 35.55 0.7481 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.783 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7831 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9952 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.98 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.2664 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1801 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.6042 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2802 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.4562 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 24.34 and 33.76

Yearly Target 122.39
Yearly Target 226.28
Yearly Target 331.813333333333
Yearly Target 435.7
Yearly Target 541.23

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Wed 22 July 2026 30.16 (-3.36%) 31.18 27.93 - 37.35 0.4681 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4069 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.155 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.2648 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3019 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1592 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2441 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.89

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 31.35
12 day DMA 32.19
20 day DMA 32.89
35 day DMA 33.11
50 day DMA 33.61
100 day DMA 32.57
150 day DMA 32.58
200 day DMA 30.16

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.6531.79
12 day EMA31.9532.2732.43
20 day EMA32.4532.6932.83
35 day EMA33.1133.2833.39
50 day EMA33.5633.733.8

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.6331.73
12 day SMA32.1932.6232.89
20 day SMA32.8933.0433.09
35 day SMA33.1133.2433.35
50 day SMA33.6133.7333.82
100 day SMA32.5732.6132.63
150 day SMA32.5832.5832.56
200 day SMA30.1630.1130.04

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top