Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 36.43 and 37.15
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 36.556666666667 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.28 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.77 (0.79%) | 36.26 | 36.09 - 36.81 | 0.4609 times | Thu 13 August 2026 | 36.48 (-0.71%) | 36.65 | 36.46 - 37.39 | 1.2142 times | Wed 12 August 2026 | 36.74 (0.71%) | 36.80 | 36.44 - 37.24 | 1.1265 times | Tue 11 August 2026 | 36.48 (0.94%) | 36.17 | 36.13 - 36.98 | 1.5889 times | Mon 10 August 2026 | 36.14 (2.21%) | 35.03 | 35.00 - 36.14 | 1.1082 times | Fri 07 August 2026 | 35.36 (1.58%) | 35.00 | 34.87 - 35.77 | 0.8441 times | Thu 06 August 2026 | 34.81 (0.26%) | 34.54 | 34.38 - 34.92 | 0.8165 times | Wed 05 August 2026 | 34.72 (0.87%) | 34.25 | 33.89 - 34.98 | 0.9807 times | Tue 04 August 2026 | 34.42 (-0.12%) | 34.29 | 34.05 - 34.66 | 0.6331 times | Mon 03 August 2026 | 34.46 (-1.57%) | 35.00 | 33.78 - 35.07 | 1.2268 times | Fri 31 July 2026 | 35.01 (-1.13%) | 35.60 | 34.56 - 35.66 | 0.9278 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 35.89 and 38.28
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.1215 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 0.9181 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.6103 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.7521 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.8572 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.8565 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.5707 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.0782 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.0613 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.1741 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.029 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 35.28 and 38.89
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.77 (5.03%) | 35.00 | 33.78 - 37.39 | 0.3478 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.7328 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8001 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.8374 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.8375 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.0643 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.0481 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.3544 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.262 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.7156 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.3691 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 32.35 and 41.81
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.77 (17.81%) | 31.18 | 27.93 - 37.39 | 0.5142 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.397 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1468 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.2559 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.2928 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.151 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2424 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.56
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.57 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.98 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.17 | 36.02 |
| 12 day EMA | 35.46 | 35.22 | 34.99 |
| 20 day EMA | 34.75 | 34.54 | 34.34 |
| 35 day EMA | 34.23 | 34.08 | 33.94 |
| 50 day EMA | 33.92 | 33.8 | 33.69 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.24 | 35.91 |
| 12 day SMA | 35.57 | 35.4 | 34.99 |
| 20 day SMA | 33.94 | 33.7 | 33.49 |
| 35 day SMA | 33.61 | 33.52 | 33.45 |
| 50 day SMA | 33.58 | 33.51 | 33.44 |
| 100 day SMA | 33.16 | 33.08 | 33.01 |
| 150 day SMA | 32.98 | 32.95 | 32.92 |
| 200 day SMA | 31.41 | 31.32 | 31.23 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
