TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.44 and 34.72
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.72 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 35 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.88 (1.71%) | 33.28 | 33.00 - 34.28 | 0.9549 times | Mon 29 June 2026 | 33.31 (0.3%) | 33.10 | 32.96 - 33.48 | 0.5789 times | Fri 26 June 2026 | 33.21 (-1.16%) | 33.47 | 32.96 - 34.14 | 0.8323 times | Thu 25 June 2026 | 33.60 (-1.75%) | 33.87 | 33.40 - 34.69 | 0.8775 times | Wed 24 June 2026 | 34.20 (2.98%) | 33.27 | 33.09 - 34.59 | 0.9576 times | Tue 23 June 2026 | 33.21 (3.14%) | 32.14 | 32.12 - 33.34 | 0.9852 times | Mon 22 June 2026 | 32.20 (2.29%) | 31.37 | 31.28 - 32.39 | 1.0814 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.38 | 30.80 - 32.38 | 2.1662 times | Wed 17 June 2026 | 32.56 (-1.09%) | 32.74 | 32.23 - 32.92 | 0.9803 times | Tue 16 June 2026 | 32.92 (-2.29%) | 33.44 | 32.80 - 33.70 | 0.5857 times | Mon 15 June 2026 | 33.69 (-2.71%) | 34.91 | 33.62 - 35.25 | 0.9276 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.42 and 34.74
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.88 (2.02%) | 33.10 | 32.96 - 34.28 | 0.2948 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 0.9099 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 0.8956 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 0.9908 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 0.8683 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 0.9521 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.7368 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 0.9242 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.3058 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.1216 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.645 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.97 and 34.72
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.6754 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7069 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.707 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8985 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8848 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1433 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0654 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4483 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1558 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3147 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2574 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.91 and 40.33
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.88 (8.55%) | 31.18 | 27.93 - 37.35 | 0.44 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.413 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1599 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.2702 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3075 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1642 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2452 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.9 |
| 100 day DMA | 32.82 |
| 150 day DMA | 31.99 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.31 | 33.31 |
| 12 day EMA | 33.43 | 33.35 | 33.36 |
| 20 day EMA | 33.52 | 33.48 | 33.5 |
| 35 day EMA | 33.55 | 33.53 | 33.54 |
| 50 day EMA | 33.69 | 33.68 | 33.7 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.51 | 33.28 |
| 12 day SMA | 33.24 | 33.3 | 33.32 |
| 20 day SMA | 33.46 | 33.5 | 33.6 |
| 35 day SMA | 34.03 | 34.08 | 34.16 |
| 50 day SMA | 33.9 | 33.87 | 33.83 |
| 100 day SMA | 32.82 | 32.84 | 32.86 |
| 150 day SMA | 31.99 | 31.93 | 31.87 |
| 200 day SMA | 29.14 | 29.07 | 29 |


