ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 33.44 and 34.72

Intraday Target 132.44
Intraday Target 233.16
Intraday Target 333.72
Intraday Target 434.44
Intraday Target 535

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (1.71%) 33.28 33.00 - 34.28 0.9549 times
Mon 29 June 2026 33.31 (0.3%) 33.10 32.96 - 33.48 0.5789 times
Fri 26 June 2026 33.21 (-1.16%) 33.47 32.96 - 34.14 0.8323 times
Thu 25 June 2026 33.60 (-1.75%) 33.87 33.40 - 34.69 0.8775 times
Wed 24 June 2026 34.20 (2.98%) 33.27 33.09 - 34.59 0.9576 times
Tue 23 June 2026 33.21 (3.14%) 32.14 32.12 - 33.34 0.9852 times
Mon 22 June 2026 32.20 (2.29%) 31.37 31.28 - 32.39 1.0814 times
Thu 18 June 2026 31.48 (-3.32%) 32.38 30.80 - 32.38 2.1662 times
Wed 17 June 2026 32.56 (-1.09%) 32.74 32.23 - 32.92 0.9803 times
Tue 16 June 2026 32.92 (-2.29%) 33.44 32.80 - 33.70 0.5857 times
Mon 15 June 2026 33.69 (-2.71%) 34.91 33.62 - 35.25 0.9276 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.42 and 34.74

Weekly Target 132.39
Weekly Target 233.13
Weekly Target 333.706666666667
Weekly Target 434.45
Weekly Target 535.03

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (2.02%) 33.10 32.96 - 34.28 0.2948 times
Fri 26 June 2026 33.21 (5.5%) 31.37 31.28 - 34.69 0.9099 times
Thu 18 June 2026 31.48 (-9.1%) 34.91 30.80 - 35.25 0.8956 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 0.9908 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 0.8683 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 0.9521 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.7368 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 0.9242 times
Fri 08 May 2026 35.73 (2.23%) 35.04 34.82 - 36.99 1.3058 times
Fri 01 May 2026 34.95 (14.07%) 30.65 30.58 - 36.02 2.1216 times
Fri 24 April 2026 30.64 (-5.43%) 32.27 30.02 - 32.44 0.645 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.97 and 34.72

Monthly Target 128.66
Monthly Target 231.27
Monthly Target 333.41
Monthly Target 436.02
Monthly Target 538.16

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (-4.08%) 35.33 30.80 - 35.55 0.6754 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7069 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.707 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.8985 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.8848 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.1433 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.0654 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.4483 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.1558 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.3147 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.2574 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.91 and 40.33

Yearly Target 123.63
Yearly Target 228.76
Yearly Target 333.053333333333
Yearly Target 438.18
Yearly Target 542.47

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (8.55%) 31.18 27.93 - 37.35 0.44 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.413 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1599 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.2702 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3075 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1642 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2452 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 33.64
12 day DMA 33.24
20 day DMA 33.46
35 day DMA 34.03
50 day DMA 33.9
100 day DMA 32.82
150 day DMA 31.99
200 day DMA 29.14

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.3133.31
12 day EMA33.4333.3533.36
20 day EMA33.5233.4833.5
35 day EMA33.5533.5333.54
50 day EMA33.6933.6833.7

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.5133.28
12 day SMA33.2433.333.32
20 day SMA33.4633.533.6
35 day SMA34.0334.0834.16
50 day SMA33.933.8733.83
100 day SMA32.8232.8432.86
150 day SMA31.9931.9331.87
200 day SMA29.1429.0729

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top