TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 29.4 and 30.22
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.36 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.78 (1.09%) | 29.04 | 29.01 - 29.83 | 1.0311 times | Wed 25 March 2026 | 29.46 (1.1%) | 29.35 | 29.28 - 30.42 | 1.1926 times | Tue 24 March 2026 | 29.14 (1.29%) | 28.51 | 28.30 - 29.25 | 1.1995 times | Mon 23 March 2026 | 28.77 (0.21%) | 28.94 | 28.65 - 29.39 | 0.7494 times | Fri 20 March 2026 | 28.71 (-2.45%) | 29.44 | 28.51 - 29.76 | 0.5546 times | Thu 19 March 2026 | 29.43 (-2.23%) | 29.47 | 28.89 - 29.77 | 0.7321 times | Tue 17 March 2026 | 30.10 (2.17%) | 29.59 | 29.16 - 30.30 | 1.1033 times | Mon 16 March 2026 | 29.46 (3.12%) | 28.99 | 28.85 - 29.73 | 1.2212 times | Fri 13 March 2026 | 28.57 (-2.49%) | 29.38 | 28.38 - 29.68 | 1.1346 times | Thu 12 March 2026 | 29.30 (-3.84%) | 29.97 | 29.28 - 30.23 | 1.0816 times | Wed 11 March 2026 | 30.47 (-3.33%) | 31.37 | 30.37 - 31.43 | 1.16 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.04 and 31.16
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.78 (3.73%) | 28.94 | 28.30 - 30.42 | 0.7875 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.6816 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.1719 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.199 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.7092 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.8915 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.138 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.7613 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.8388 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.8211 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.6688 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 26.09 and 31.99
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.78 (-12.05%) | 33.85 | 28.30 - 34.20 | 0.6781 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.7662 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9586 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9158 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2143 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0147 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1023 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0891 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2711 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9897 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4175 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 24.52 and 33.57
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 31.81 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.78 (-4.58%) | 31.18 | 28.30 - 37.35 | 0.2525 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4405 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.184 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.323 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3645 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1895 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2462 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.51
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.56 |
| 20 day DMA | 30.78 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.47 |
| 100 day DMA | 30.22 |
| 150 day DMA | 26.56 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.27 | 29.17 |
| 12 day EMA | 29.86 | 29.87 | 29.95 |
| 20 day EMA | 30.54 | 30.62 | 30.74 |
| 35 day EMA | 31.3 | 31.39 | 31.5 |
| 50 day EMA | 32.15 | 32.25 | 32.36 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.1 | 29.23 |
| 12 day SMA | 29.56 | 29.7 | 29.84 |
| 20 day SMA | 30.78 | 30.97 | 31.2 |
| 35 day SMA | 32.25 | 32.39 | 32.59 |
| 50 day SMA | 32.47 | 32.52 | 32.59 |
| 100 day SMA | 30.22 | 30.13 | 30.03 |
| 150 day SMA | 26.56 | 26.49 | 26.41 |
| 200 day SMA | 24.12 | 24.06 | 23.99 |


