ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 29.4 and 30.22

Intraday Target 128.72
Intraday Target 229.25
Intraday Target 329.54
Intraday Target 430.07
Intraday Target 530.36

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 26 March 2026 29.78 (1.09%) 29.04 29.01 - 29.83 1.0311 times
Wed 25 March 2026 29.46 (1.1%) 29.35 29.28 - 30.42 1.1926 times
Tue 24 March 2026 29.14 (1.29%) 28.51 28.30 - 29.25 1.1995 times
Mon 23 March 2026 28.77 (0.21%) 28.94 28.65 - 29.39 0.7494 times
Fri 20 March 2026 28.71 (-2.45%) 29.44 28.51 - 29.76 0.5546 times
Thu 19 March 2026 29.43 (-2.23%) 29.47 28.89 - 29.77 0.7321 times
Tue 17 March 2026 30.10 (2.17%) 29.59 29.16 - 30.30 1.1033 times
Mon 16 March 2026 29.46 (3.12%) 28.99 28.85 - 29.73 1.2212 times
Fri 13 March 2026 28.57 (-2.49%) 29.38 28.38 - 29.68 1.1346 times
Thu 12 March 2026 29.30 (-3.84%) 29.97 29.28 - 30.23 1.0816 times
Wed 11 March 2026 30.47 (-3.33%) 31.37 30.37 - 31.43 1.16 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.04 and 31.16

Weekly Target 127.38
Weekly Target 228.58
Weekly Target 329.5
Weekly Target 430.7
Weekly Target 531.62

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 26 March 2026 29.78 (3.73%) 28.94 28.30 - 30.42 0.7875 times
Fri 20 March 2026 28.71 (0.49%) 28.99 28.51 - 30.30 0.6816 times
Fri 13 March 2026 28.57 (-7.99%) 30.53 28.38 - 31.91 1.1719 times
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 1.199 times
Fri 27 February 2026 33.86 (-1.05%) 33.96 33.04 - 34.92 0.7092 times
Fri 20 February 2026 34.22 (0.71%) 35.25 33.14 - 35.32 0.8915 times
Fri 13 February 2026 33.98 (0%) 33.92 33.70 - 34.25 0.138 times
Fri 13 February 2026 33.98 (-2.05%) 34.57 33.70 - 34.80 0.7613 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 1.8388 times
Fri 30 January 2026 34.10 (7.2%) 31.90 29.60 - 34.11 1.8211 times
Fri 23 January 2026 31.81 (0.16%) 30.78 30.70 - 32.03 0.6688 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 26.09 and 31.99

Monthly Target 124.86
Monthly Target 227.32
Monthly Target 330.76
Monthly Target 433.22
Monthly Target 536.66

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 26 March 2026 29.78 (-12.05%) 33.85 28.30 - 34.20 0.6781 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.7662 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 0.9586 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 0.9158 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.2143 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.0147 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.1023 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.0891 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.2711 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 0.9897 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.4175 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 24.52 and 33.57

Yearly Target 122.76
Yearly Target 226.27
Yearly Target 331.81
Yearly Target 435.32
Yearly Target 540.86

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 26 March 2026 29.78 (-4.58%) 31.18 28.30 - 37.35 0.2525 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4405 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.184 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.323 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3645 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1895 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2462 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.51

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.56
20 day DMA 30.78
35 day DMA 32.25
50 day DMA 32.47
100 day DMA 30.22
150 day DMA 26.56
200 day DMA 24.12

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.2729.17
12 day EMA29.8629.8729.95
20 day EMA30.5430.6230.74
35 day EMA31.331.3931.5
50 day EMA32.1532.2532.36

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.129.23
12 day SMA29.5629.729.84
20 day SMA30.7830.9731.2
35 day SMA32.2532.3932.59
50 day SMA32.4732.5232.59
100 day SMA30.2230.1330.03
150 day SMA26.5626.4926.41
200 day SMA24.1224.0623.99

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top