Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 31.8 and 32.23
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.59 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.02 (-1.17%) | 32.27 | 32.01 - 32.44 | 1.2289 times | Fri 17 April 2026 | 32.40 (3.65%) | 31.30 | 31.27 - 32.81 | 1.1172 times | Thu 16 April 2026 | 31.26 (-1.11%) | 31.72 | 31.21 - 31.75 | 1.1592 times | Wed 15 April 2026 | 31.61 (-0.47%) | 31.49 | 31.10 - 31.67 | 0.8215 times | Tue 14 April 2026 | 31.76 (1.96%) | 31.30 | 31.29 - 31.95 | 0.7556 times | Mon 13 April 2026 | 31.15 (1.07%) | 30.66 | 30.41 - 31.20 | 0.7567 times | Fri 10 April 2026 | 30.82 (-0.42%) | 31.26 | 30.58 - 31.39 | 1.0588 times | Thu 09 April 2026 | 30.95 (1.41%) | 30.45 | 30.22 - 31.00 | 0.6101 times | Wed 08 April 2026 | 30.52 (4.13%) | 30.11 | 29.97 - 30.75 | 1.5158 times | Tue 07 April 2026 | 29.31 (-1.71%) | 29.75 | 28.94 - 29.75 | 0.9761 times | Mon 06 April 2026 | 29.82 (-0.86%) | 29.09 | 27.93 - 30.00 | 1.0632 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.8 and 32.23
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.02 (-1.17%) | 32.27 | 32.01 - 32.44 | 0.1872 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.7024 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.796 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6533 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.2887 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9334 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.6049 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.6419 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.9712 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.2209 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.189 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.98 and 34.86
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.02 (6.31%) | 30.48 | 27.93 - 32.81 | 0.2714 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8067 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8205 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0265 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9806 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.3003 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0866 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1804 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1662 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.361 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.0598 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 29.98 and 39.4
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.02 (2.6%) | 31.18 | 27.93 - 37.35 | 0.2856 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4334 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1782 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.3165 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3578 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1836 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.245 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.28 |
| 150 day DMA | 27.81 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.63 | 31.24 |
| 12 day EMA | 31.17 | 31.02 | 30.77 |
| 20 day EMA | 30.93 | 30.82 | 30.65 |
| 35 day EMA | 31.38 | 31.34 | 31.28 |
| 50 day EMA | 31.96 | 31.96 | 31.94 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.64 | 31.32 |
| 12 day SMA | 30.98 | 30.83 | 30.64 |
| 20 day SMA | 30.32 | 30.15 | 30 |
| 35 day SMA | 30.6 | 30.65 | 30.68 |
| 50 day SMA | 31.66 | 31.72 | 31.77 |
| 100 day SMA | 31.28 | 31.21 | 31.13 |
| 150 day SMA | 27.81 | 27.73 | 27.65 |
| 200 day SMA | 25.19 | 25.12 | 25.04 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
