USA First Trust NASDAQ Technology Dividend Index Fund TDIV PriceVolume indicator, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume technical analysis, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume free charts, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume historical values USA

Stock TDIV - Share First Trust NASDAQ Technology Dividend Index Fund trades in USA under N A Deals in N A

Daily Support: 101.14
Daily Resistance: 103.04
5 Day DMA Moving Average is 100.56
20 Day DMA Moving Average is 96.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.05%	100.68	101.97	102.21	100.31	0.78 times
Tue 09 Dec 2025	0.29%	100.43	100.91	101.01	100.43	0.88 times
Mon 08 Dec 2025	0.51%	100.87	100.62	101.23	100.34	0.96 times
Fri 05 Dec 2025	0.92%	99.84	100.11	100.53	99.84	0.92 times
Thu 04 Dec 2025	0.55%	98.81	99.20	99.35	98.62	0.89 times
Wed 03 Dec 2025	0.93%	97.57	98.66	98.72	97.32	1.11 times
Tue 02 Dec 2025	1.01%	97.32	97.75	98.05	96.95	1.18 times
Mon 01 Dec 2025	-0.86%	96.73	96.77	97.32	96.36	0.68 times
Fri 28 Nov 2025	0.91%	96.89	97.61	97.64	96.61	0.32 times
Wed 26 Nov 2025	1.31%	96.20	96.73	97.20	96.12	1.51 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Technology Dividend Index Fund TDIV PriceVolume indicator, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume technical analysis, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume free charts, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Technology Dividend Index Fund TDIV PriceVolume indicator, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume technical analysis, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume free charts, First Trust NASDAQ Technology Dividend Index Fund TDIV indicators PriceVolume historical values USA

First Trust NASDAQ Technology Dividend Index Fund TDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Technology Dividend Index Fund TDIV is: 131620 M

Current day volume is 0.422 times compared to averaged volume First Trust NASDAQ Technology Dividend Index Fund has

Historical price to volume measure of First Trust NASDAQ Technology Dividend Index Fund is:

Price	Percent Change	Percent change within day	Volume change
101.97	1.05%	1.28%	0.422 times
100.91	0.29%	0.48%	0.474 times
100.62	0.51%	-0.25%	0.517 times
100.11	0.92%	0.27%	0.495 times
99.20	0.55%	0.39%	0.482 times
98.66	0.93%	1.12%	0.596 times
97.75	1.01%	0.44%	0.638 times
96.77	-0.86%	0.04%	0.368 times
97.61	0.91%	0.74%	0.173 times
96.73	1.31%	0.55%	0.816 times

Price to volume Charts of First Trust NASDAQ Technology Dividend Index Fund TDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day