Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 104.64 and 105.52
| Intraday Target 1 | 103.98 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 104.86 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 105.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 104.86 (-1.43%) | 104.50 | 104.42 - 105.30 | 0.6387 times | Mon 27 April 2026 | 106.38 (-0.89%) | 107.69 | 106.09 - 107.69 | 0.7061 times | Fri 24 April 2026 | 107.33 (0.3%) | 107.36 | 106.43 - 108.24 | 0.7381 times | Thu 23 April 2026 | 107.01 (0.18%) | 106.40 | 105.73 - 107.83 | 1.1582 times | Wed 22 April 2026 | 106.82 (1.16%) | 106.30 | 106.19 - 106.85 | 0.9602 times | Tue 21 April 2026 | 105.59 (0.53%) | 105.48 | 105.08 - 106.25 | 1.0398 times | Mon 20 April 2026 | 105.03 (0.49%) | 104.64 | 104.51 - 105.12 | 0.9507 times | Fri 17 April 2026 | 104.52 (1.16%) | 104.63 | 104.12 - 104.90 | 1.2204 times | Thu 16 April 2026 | 103.32 (1.93%) | 102.10 | 102.02 - 103.36 | 1.3388 times | Wed 15 April 2026 | 101.36 (1.21%) | 100.45 | 100.40 - 101.43 | 1.2489 times | Tue 14 April 2026 | 100.15 (0.94%) | 100.13 | 99.57 - 100.27 | 0.6301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 103.01 and 106.28
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 105.65666666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 104.86 (-2.3%) | 107.69 | 104.42 - 107.69 | 0.3157 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.1379 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.3542 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.9076 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9693 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.9094 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.6592 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.9305 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.3262 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.4898 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 1.0775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.57 and 114.53
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 101.79333333333 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 104.86 (11.96%) | 94.29 | 92.28 - 108.24 | 0.8767 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9303 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3872 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3354 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8374 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6859 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9279 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9684 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7861 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2647 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8286 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 97.55 and 115.55
| Yearly Target 1 | 83.11 |
| Yearly Target 2 | 93.99 |
| Yearly Target 3 | 101.11333333333 |
| Yearly Target 4 | 111.99 |
| Yearly Target 5 | 119.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 104.86 (8.28%) | 97.90 | 90.24 - 108.24 | 0.5041 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3617 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1501 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3461 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6745 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7469 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2166 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.92
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 104.3 |
| 20 day DMA | 100.68 |
| 35 day DMA | 98.21 |
| 50 day DMA | 98.34 |
| 100 day DMA | 98.45 |
| 150 day DMA | 98.45 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 106.22 | 106.14 |
| 12 day EMA | 103.98 | 103.82 | 103.36 |
| 20 day EMA | 102.11 | 101.82 | 101.34 |
| 35 day EMA | 100.59 | 100.34 | 99.98 |
| 50 day EMA | 99.23 | 99 | 98.7 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.63 | 106.36 |
| 12 day SMA | 104.3 | 103.61 | 102.8 |
| 20 day SMA | 100.68 | 99.97 | 99.25 |
| 35 day SMA | 98.21 | 98.01 | 97.78 |
| 50 day SMA | 98.34 | 98.22 | 98.1 |
| 100 day SMA | 98.45 | 98.36 | 98.28 |
| 150 day SMA | 98.45 | 98.41 | 98.36 |
| 200 day SMA | 97.03 | 96.97 | 96.9 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
