Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.04 and 100.93
| Intraday Target 1 | 99.84 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 100.73 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 101.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.62 (0.51%) | 100.87 | 100.34 - 101.23 | 0.9676 times | Fri 05 December 2025 | 100.11 (0.92%) | 99.84 | 99.84 - 100.53 | 0.9264 times | Thu 04 December 2025 | 99.20 (0.55%) | 98.81 | 98.62 - 99.35 | 0.9008 times | Wed 03 December 2025 | 98.66 (0.93%) | 97.57 | 97.32 - 98.72 | 1.1154 times | Tue 02 December 2025 | 97.75 (1.01%) | 97.32 | 96.95 - 98.05 | 1.1935 times | Mon 01 December 2025 | 96.77 (-0.86%) | 96.73 | 96.36 - 97.32 | 0.6877 times | Fri 28 November 2025 | 97.61 (0.91%) | 96.89 | 96.61 - 97.64 | 0.324 times | Wed 26 November 2025 | 96.73 (1.31%) | 96.20 | 96.12 - 97.20 | 1.526 times | Tue 25 November 2025 | 95.48 (0.8%) | 94.69 | 93.43 - 95.61 | 0.6479 times | Mon 24 November 2025 | 94.72 (2.17%) | 93.16 | 93.16 - 94.97 | 1.7107 times | Fri 21 November 2025 | 92.71 (0.86%) | 91.97 | 91.06 - 93.52 | 1.185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 100.04 and 100.93
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.62 (0.51%) | 100.87 | 100.34 - 101.23 | 0.2028 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 1.0112 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.8822 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.27 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.3752 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 1.2143 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.2019 times | Fri 31 October 2025 | 100.87 (-0.05%) | 102.01 | 100.20 - 103.15 | 1.3528 times | Fri 24 October 2025 | 100.92 (1.44%) | 99.73 | 97.88 - 101.29 | 1.1092 times | Fri 17 October 2025 | 99.49 (3.18%) | 98.69 | 97.56 - 100.75 | 1.3802 times | Fri 10 October 2025 | 96.42 (-3.2%) | 100.35 | 96.37 - 100.89 | 1.2638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.49 and 103.36
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.62 (3.08%) | 96.73 | 96.36 - 101.23 | 0.184 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7188 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9724 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0149 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8238 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3255 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8684 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1462 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.685 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2609 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.7015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 81.58 and 122.19
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 74.39 |
| Yearly Target 3 | 88.77 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.62 (28.24%) | 79.13 | 62.54 - 103.15 | 1.2033 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0745 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2576 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5644 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6978 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2024 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.57 |
| 35 day DMA | 98.1 |
| 50 day DMA | 98.46 |
| 100 day DMA | 95.99 |
| 150 day DMA | 92.37 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 98.7 | 97.99 |
| 12 day EMA | 97.98 | 97.5 | 97.03 |
| 20 day EMA | 97.65 | 97.34 | 97.05 |
| 35 day EMA | 97.82 | 97.66 | 97.52 |
| 50 day EMA | 98.61 | 98.53 | 98.47 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 98.5 | 98 |
| 12 day SMA | 96.86 | 96.33 | 95.81 |
| 20 day SMA | 96.57 | 96.4 | 96.29 |
| 35 day SMA | 98.1 | 98.07 | 98.07 |
| 50 day SMA | 98.46 | 98.41 | 98.38 |
| 100 day SMA | 95.99 | 95.91 | 95.83 |
| 150 day SMA | 92.37 | 92.2 | 92.03 |
| 200 day SMA | 87.68 | 87.6 | 87.52 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
