Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 111.02 and 112.53
| Intraday Target 1 | 109.82 |
| Intraday Target 2 | 110.71 |
| Intraday Target 3 | 111.32666666667 |
| Intraday Target 4 | 112.22 |
| Intraday Target 5 | 112.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.61 (0.62%) | 111.60 | 110.43 - 111.94 | 1.0368 times | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.839 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.4663 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.7037 times | Thu 07 May 2026 | 111.47 (-0.45%) | 112.19 | 110.98 - 112.87 | 0.9817 times | Wed 06 May 2026 | 111.97 (1.42%) | 110.93 | 110.46 - 112.00 | 1.3599 times | Tue 05 May 2026 | 110.40 (1.46%) | 109.67 | 109.12 - 110.55 | 0.7964 times | Mon 04 May 2026 | 108.81 (-0.02%) | 109.25 | 108.29 - 109.58 | 0.8953 times | Fri 01 May 2026 | 108.83 (0.74%) | 108.35 | 108.23 - 109.13 | 0.8941 times | Thu 30 April 2026 | 108.03 (1.95%) | 106.58 | 105.87 - 108.07 | 1.0268 times | Wed 29 April 2026 | 105.96 (1.05%) | 105.83 | 105.35 - 105.99 | 0.7451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 108.21 and 112.66
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 111.52 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.61 (-1.16%) | 113.07 | 109.25 - 113.70 | 0.6068 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.86 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8378 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.275 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.5173 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 1.0169 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.086 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 1.019 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7386 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.0426 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.4859 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 109.92 and 115.39
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 111.18 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.61 (3.31%) | 108.35 | 108.23 - 113.70 | 0.3449 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0475 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0393 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4471 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4918 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9355 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7662 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0039 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0818 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.842 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.4128 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 100.93 and 124.39
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 128.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.61 (15.25%) | 97.90 | 90.24 - 113.70 | 0.5465 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3485 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1536 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3363 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6506 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7432 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2212 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.97 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 109.93 |
| 20 day DMA | 108.26 |
| 35 day DMA | 102.83 |
| 50 day DMA | 100.88 |
| 100 day DMA | 99.65 |
| 150 day DMA | 99.26 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.59 | 111.92 |
| 12 day EMA | 110.03 | 109.74 | 109.53 |
| 20 day EMA | 107.98 | 107.6 | 107.25 |
| 35 day EMA | 105.06 | 104.67 | 104.3 |
| 50 day EMA | 101.8 | 101.4 | 101.01 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.13 | 112.02 |
| 12 day SMA | 109.93 | 109.49 | 109.19 |
| 20 day SMA | 108.26 | 107.74 | 107.21 |
| 35 day SMA | 102.83 | 102.36 | 101.91 |
| 50 day SMA | 100.88 | 100.62 | 100.38 |
| 100 day SMA | 99.65 | 99.5 | 99.36 |
| 150 day SMA | 99.26 | 99.18 | 99.1 |
| 200 day SMA | 97.97 | 97.87 | 97.77 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
