ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 111.35 and 112.92

Intraday Target 1110.96
Intraday Target 2111.73
Intraday Target 3112.53333333333
Intraday Target 4113.3
Intraday Target 5114.1

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 112.49 (-1.4%) 113.34 111.77 - 113.34 0.5155 times
Fri 25 September 2026 114.09 (0.77%) 113.42 113.17 - 114.68 0.7089 times
Thu 24 September 2026 113.22 (-1.44%) 113.41 112.48 - 113.51 0.5801 times
Wed 23 September 2026 114.87 (-0.46%) 115.24 114.54 - 115.43 0.7497 times
Tue 22 September 2026 115.40 (-0.2%) 115.84 114.87 - 115.87 0.4328 times
Mon 21 September 2026 115.63 (1.37%) 115.04 114.12 - 115.68 0.681 times
Fri 18 September 2026 114.07 (-0.24%) 114.32 113.44 - 114.34 0.488 times
Thu 17 September 2026 114.35 (0.99%) 114.62 114.29 - 114.92 0.5514 times
Wed 16 September 2026 113.23 (-1.11%) 114.63 112.40 - 115.06 0.497 times
Tue 15 September 2026 114.50 (-0.77%) 115.31 114.39 - 115.43 4.7955 times
Mon 14 September 2026 115.39 (-1.27%) 114.61 114.61 - 115.96 0.8381 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 111.35 and 112.92

Weekly Target 1110.96
Weekly Target 2111.73
Weekly Target 3112.53333333333
Weekly Target 4113.3
Weekly Target 5114.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 112.49 (-1.4%) 113.34 111.77 - 113.34 0.1971 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 1.2053 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.7412 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.5715 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.7057 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.3383 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.1097 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.6898 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.6119 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8296 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 0.9469 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 109.42 and 114.85

Monthly Target 1108.39
Monthly Target 2110.44
Monthly Target 3113.82
Monthly Target 4115.87
Monthly Target 5119.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 112.49 (-2.75%) 114.38 111.77 - 117.20 1.3337 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.0236 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.099 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.2265 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7199 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8078 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.8015 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.116 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.1505 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7214 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.5909 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 101.37 and 139.63

Yearly Target 172.15
Yearly Target 292.32
Yearly Target 3110.41
Yearly Target 4130.58
Yearly Target 5148.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 112.49 (16.16%) 97.90 90.24 - 128.50 1.1162 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.2294 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 1.0518 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.2184 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.5049 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6776 times
Thu 31 December 2020 49.47 (0%) 44.30 41.54 - 49.70 0.2017 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.34 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 114.01
12 day DMA 114.51
20 day DMA 114.82
35 day DMA 115.13
50 day DMA 113.8
100 day DMA 114.42
150 day DMA 109.37
200 day DMA 106.67

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.68114.28114.37
12 day EMA114.27114.59114.68
20 day EMA114.44114.65114.71
35 day EMA114.01114.1114.1
50 day EMA113.51113.55113.53

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01114.64114.64
12 day SMA114.51114.67114.79
20 day SMA114.82114.98115.1
35 day SMA115.13115.26115.3
50 day SMA113.8113.71113.61
100 day SMA114.42114.4114.35
150 day SMA109.37109.28109.18
200 day SMA106.67106.61106.53

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top