FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.18 and 108.09
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 107.68 |
| Intraday Target 4 | 108.49 |
| Intraday Target 5 | 109.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 107.39 (-1.61%) | 107.78 | 106.87 - 108.78 | 1.1178 times | Wed 22 July 2026 | 109.15 (-0.3%) | 108.69 | 108.69 - 109.77 | 0.8017 times | Tue 21 July 2026 | 109.48 (1.48%) | 109.30 | 108.76 - 109.65 | 1.0202 times | Mon 20 July 2026 | 107.88 (-0.06%) | 108.60 | 107.63 - 108.90 | 1.2386 times | Fri 17 July 2026 | 107.94 (-0.99%) | 107.16 | 106.79 - 108.78 | 0.9985 times | Thu 16 July 2026 | 109.02 (-0.98%) | 108.93 | 108.18 - 109.43 | 1.0798 times | Wed 15 July 2026 | 110.10 (-0.54%) | 111.59 | 109.06 - 111.59 | 1.0025 times | Tue 14 July 2026 | 110.70 (-2%) | 112.14 | 110.50 - 112.14 | 1.0242 times | Mon 13 July 2026 | 112.96 (-1.41%) | 113.75 | 112.71 - 114.34 | 1.1273 times | Fri 10 July 2026 | 114.57 (-0.01%) | 114.51 | 114.14 - 114.92 | 0.5893 times | Thu 09 July 2026 | 114.58 (1.43%) | 114.06 | 113.65 - 115.24 | 0.9754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 105.68 and 108.58
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 108.01 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 107.39 (-0.51%) | 108.60 | 106.87 - 109.77 | 0.4788 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.5996 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1548 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.7612 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.5523 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7035 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0436 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.012 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 0.8895 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 0.8047 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.622 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 102.87 and 111.32
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 109.80666666667 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 107.39 (-6.52%) | 113.83 | 106.79 - 115.24 | 0.8732 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4154 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8308 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9322 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9249 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.2879 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3277 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8325 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6819 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.8935 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9628 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 98.82 and 137.08
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 108.71 |
| Yearly Target 4 | 127.18 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 107.39 (10.89%) | 97.90 | 90.24 - 128.50 | 0.8299 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.2893 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.103 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2776 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5781 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7106 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2115 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 110.56 |
| 20 day DMA | 111.57 |
| 35 day DMA | 114.15 |
| 50 day DMA | 114.73 |
| 100 day DMA | 107.56 |
| 150 day DMA | 104.49 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 109.25 | 109.3 |
| 12 day EMA | 110.06 | 110.54 | 110.79 |
| 20 day EMA | 111.26 | 111.67 | 111.94 |
| 35 day EMA | 112.58 | 112.89 | 113.11 |
| 50 day EMA | 113.89 | 114.15 | 114.35 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 108.69 | 108.88 |
| 12 day SMA | 110.56 | 110.97 | 111.31 |
| 20 day SMA | 111.57 | 111.9 | 112.19 |
| 35 day SMA | 114.15 | 114.75 | 115.24 |
| 50 day SMA | 114.73 | 114.85 | 114.92 |
| 100 day SMA | 107.56 | 107.48 | 107.37 |
| 150 day SMA | 104.49 | 104.44 | 104.4 |
| 200 day SMA | 103.01 | 102.97 | 102.91 |


