Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.16 and 114.11
| Intraday Target 1 | 112.99 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 113.94333333333 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 114.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.66 (-0.48%) | 113.74 | 113.61 - 114.56 | 1.4387 times | Wed 19 August 2026 | 114.21 (-0.16%) | 114.65 | 113.68 - 115.07 | 0.7168 times | Tue 18 August 2026 | 114.39 (-1.47%) | 114.74 | 113.98 - 115.18 | 1.3231 times | Mon 17 August 2026 | 116.10 (-0.8%) | 116.89 | 116.05 - 116.89 | 0.6554 times | Fri 14 August 2026 | 117.04 (-0.84%) | 117.90 | 116.72 - 117.90 | 0.4499 times | Thu 13 August 2026 | 118.03 (0.72%) | 117.59 | 117.59 - 118.66 | 0.8558 times | Wed 12 August 2026 | 117.19 (0.46%) | 118.27 | 116.69 - 118.27 | 1.4591 times | Tue 11 August 2026 | 116.65 (-0.1%) | 117.32 | 116.25 - 117.48 | 0.9284 times | Mon 10 August 2026 | 116.77 (-0.23%) | 117.75 | 116.74 - 117.75 | 1.1912 times | Fri 07 August 2026 | 117.04 (1.23%) | 116.60 | 116.17 - 117.11 | 0.9816 times | Thu 06 August 2026 | 115.62 (0.85%) | 114.18 | 113.93 - 116.22 | 0.8824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112 and 115.28
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 114.72 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 118 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.66 (-2.89%) | 116.89 | 113.61 - 116.89 | 0.647 times | Fri 14 August 2026 | 117.04 (0%) | 117.75 | 116.25 - 118.66 | 0.7645 times | Fri 07 August 2026 | 117.04 (5.95%) | 110.90 | 110.26 - 117.11 | 0.6782 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.9195 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 1.0495 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.6173 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1888 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.813 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.598 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7242 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 111.96 and 120.36
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 114.19333333333 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 122.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.66 (2.89%) | 110.90 | 110.26 - 118.66 | 0.5559 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.2606 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4068 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8258 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9266 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9193 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.2801 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3196 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8275 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6778 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.888 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 101.95 and 140.21
| Yearly Target 1 | 72.54 |
| Yearly Target 2 | 93.1 |
| Yearly Target 3 | 110.8 |
| Yearly Target 4 | 131.36 |
| Yearly Target 5 | 149.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.66 (17.37%) | 97.90 | 90.24 - 128.50 | 0.9205 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.2703 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0868 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2589 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5549 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7001 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2084 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.44
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.95 |
| 20 day DMA | 113.54 |
| 35 day DMA | 112.41 |
| 50 day DMA | 113.29 |
| 100 day DMA | 111.03 |
| 150 day DMA | 106.59 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 115.34 | 115.91 |
| 12 day EMA | 114.86 | 115.08 | 115.24 |
| 20 day EMA | 114.28 | 114.35 | 114.36 |
| 35 day EMA | 114.26 | 114.3 | 114.31 |
| 50 day EMA | 114.03 | 114.04 | 114.03 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 115.95 | 116.55 |
| 12 day SMA | 115.95 | 116.14 | 115.96 |
| 20 day SMA | 113.54 | 113.22 | 112.97 |
| 35 day SMA | 112.41 | 112.4 | 112.41 |
| 50 day SMA | 113.29 | 113.35 | 113.42 |
| 100 day SMA | 111.03 | 110.81 | 110.61 |
| 150 day SMA | 106.59 | 106.5 | 106.41 |
| 200 day SMA | 104.38 | 104.33 | 104.27 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
