Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.41 and 95.84
| Intraday Target 1 | 94.16 |
| Intraday Target 2 | 94.66 |
| Intraday Target 3 | 95.59 |
| Intraday Target 4 | 96.09 |
| Intraday Target 5 | 97.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.16 (-1.96%) | 96.24 | 95.09 - 96.52 | 1.506 times | Wed 11 March 2026 | 97.06 (0.05%) | 97.49 | 96.71 - 97.89 | 0.8059 times | Mon 09 March 2026 | 97.01 (0.78%) | 95.22 | 94.47 - 97.30 | 0.7055 times | Fri 06 March 2026 | 96.26 (-1.78%) | 96.51 | 95.91 - 97.51 | 0.8803 times | Thu 05 March 2026 | 98.00 (-0.22%) | 97.64 | 97.09 - 99.10 | 0.7614 times | Wed 04 March 2026 | 98.22 (0.92%) | 97.70 | 97.43 - 98.66 | 2.0275 times | Tue 03 March 2026 | 97.32 (-1.54%) | 96.51 | 95.48 - 97.82 | 0.7269 times | Mon 02 March 2026 | 98.84 (0.04%) | 97.46 | 97.46 - 99.03 | 0.6158 times | Fri 27 February 2026 | 98.80 (-0.17%) | 97.71 | 97.66 - 98.83 | 0.4954 times | Thu 26 February 2026 | 98.97 (-0.64%) | 99.81 | 98.07 - 99.81 | 1.4753 times | Wed 25 February 2026 | 99.61 (1.4%) | 98.90 | 98.90 - 99.82 | 0.7315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 93.11 and 96.53
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 95.84 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.16 (-1.14%) | 95.22 | 94.47 - 97.89 | 0.5938 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 0.9863 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.108 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.8013 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3216 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.1623 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.4656 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.6213 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.7945 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.1452 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 0.9379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 92.5 and 97.13
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 96.243333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.16 (-3.68%) | 97.46 | 94.47 - 99.10 | 0.4762 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4644 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4097 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.884 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7241 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9795 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0223 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8298 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3351 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8747 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1546 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 91.48 and 98.15
| Yearly Target 1 | 90.25 |
| Yearly Target 2 | 92.71 |
| Yearly Target 3 | 96.923333333333 |
| Yearly Target 4 | 99.38 |
| Yearly Target 5 | 103.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.16 (-1.73%) | 97.90 | 94.47 - 101.14 | 0.361 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3917 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1754 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3758 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.7114 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7633 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2214 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 97.79 |
| 20 day DMA | 98.2 |
| 35 day DMA | 98.48 |
| 50 day DMA | 98.49 |
| 100 day DMA | 98.3 |
| 150 day DMA | 97.46 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 97.27 | 97.37 |
| 12 day EMA | 97.4 | 97.81 | 97.95 |
| 20 day EMA | 97.83 | 98.11 | 98.22 |
| 35 day EMA | 98.13 | 98.31 | 98.38 |
| 50 day EMA | 98.26 | 98.39 | 98.44 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 97.31 | 97.36 |
| 12 day SMA | 97.79 | 97.95 | 98.12 |
| 20 day SMA | 98.2 | 98.47 | 98.62 |
| 35 day SMA | 98.48 | 98.55 | 98.54 |
| 50 day SMA | 98.49 | 98.55 | 98.57 |
| 100 day SMA | 98.3 | 98.34 | 98.37 |
| 150 day SMA | 97.46 | 97.43 | 97.39 |
| 200 day SMA | 95.2 | 95.13 | 95.05 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
