Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.56 and 113.98
| Intraday Target 1 | 112.32 |
| Intraday Target 2 | 112.8 |
| Intraday Target 3 | 113.74 |
| Intraday Target 4 | 114.22 |
| Intraday Target 5 | 115.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.28 (-1.39%) | 113.83 | 113.26 - 114.68 | 0.8956 times | Tue 30 June 2026 | 114.88 (0.9%) | 113.93 | 113.58 - 115.17 | 0.6971 times | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 1.9912 times | Fri 26 June 2026 | 112.11 (-1.49%) | 112.50 | 111.88 - 113.27 | 0.9361 times | Thu 25 June 2026 | 113.80 (-0.11%) | 115.64 | 112.80 - 115.64 | 1.2206 times | Wed 24 June 2026 | 113.92 (-0.84%) | 114.22 | 113.31 - 115.16 | 0.6632 times | Tue 23 June 2026 | 114.89 (-2.33%) | 114.51 | 114.28 - 115.75 | 1.7953 times | Mon 22 June 2026 | 117.63 (-0.21%) | 118.38 | 117.07 - 118.95 | 0.44 times | Thu 18 June 2026 | 117.88 (1.83%) | 117.58 | 116.71 - 118.31 | 0.6901 times | Wed 17 June 2026 | 115.76 (-0.77%) | 117.23 | 115.47 - 118.06 | 0.6708 times | Tue 16 June 2026 | 116.66 (-2.17%) | 119.05 | 116.66 - 119.99 | 0.3772 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 110.29 and 114.23
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 113.22666666667 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.28 (1.04%) | 113.29 | 111.23 - 115.17 | 1.238 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.7463 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7914 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.174 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.1385 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 1.0007 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 0.9052 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.6997 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.6616 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.6445 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 0.9808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 112.56 and 113.98
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 113.74 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.28 (-1.39%) | 113.83 | 113.26 - 114.68 | 0.0823 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.538 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.9028 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.013 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0051 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3995 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4427 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9047 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.741 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9709 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0462 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 101.76 and 140.02
| Yearly Target 1 | 72.41 |
| Yearly Target 2 | 92.85 |
| Yearly Target 3 | 110.67333333333 |
| Yearly Target 4 | 131.11 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.28 (16.98%) | 97.90 | 90.24 - 128.50 | 0.7521 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3055 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1169 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2938 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.598 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7195 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2142 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 115.33 |
| 20 day DMA | 116.6 |
| 35 day DMA | 116.37 |
| 50 day DMA | 114.05 |
| 100 day DMA | 105.73 |
| 150 day DMA | 103.17 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 114.29 | 113.99 |
| 12 day EMA | 114.96 | 115.26 | 115.33 |
| 20 day EMA | 115.44 | 115.67 | 115.75 |
| 35 day EMA | 114.31 | 114.37 | 114.34 |
| 50 day EMA | 113.08 | 113.07 | 113 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.71 | 113.71 |
| 12 day SMA | 115.33 | 115.63 | 115.71 |
| 20 day SMA | 116.6 | 117.35 | 117.91 |
| 35 day SMA | 116.37 | 116.37 | 116.32 |
| 50 day SMA | 114.05 | 113.89 | 113.68 |
| 100 day SMA | 105.73 | 105.57 | 105.42 |
| 150 day SMA | 103.17 | 103.04 | 102.9 |
| 200 day SMA | 102.08 | 101.99 | 101.88 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
