Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.93 and 100.53
| Intraday Target 1 | 97.65 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 99.253333333333 |
| Intraday Target 4 | 100.2 |
| Intraday Target 5 | 100.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.54 (0.96%) | 99.02 | 98.31 - 99.91 | 1.2237 times | Thu 12 February 2026 | 98.59 (-1.81%) | 100.56 | 98.55 - 100.96 | 0.9998 times | Wed 11 February 2026 | 100.41 (0.3%) | 101.14 | 99.60 - 101.14 | 0.8292 times | Tue 10 February 2026 | 100.11 (0.2%) | 99.99 | 99.79 - 100.90 | 0.7563 times | Mon 09 February 2026 | 99.91 (1.56%) | 98.24 | 98.19 - 100.20 | 0.6139 times | Fri 06 February 2026 | 98.38 (2.58%) | 96.89 | 96.89 - 98.52 | 0.7666 times | Thu 05 February 2026 | 95.91 (-0.98%) | 95.92 | 95.47 - 96.74 | 0.719 times | Wed 04 February 2026 | 96.86 (-0.83%) | 97.83 | 95.61 - 97.89 | 1.2582 times | Tue 03 February 2026 | 97.67 (-2.12%) | 99.72 | 96.34 - 99.72 | 2.2574 times | Mon 02 February 2026 | 99.79 (1.05%) | 98.70 | 98.70 - 100.31 | 0.576 times | Fri 30 January 2026 | 98.75 (-1.34%) | 99.54 | 98.41 - 99.85 | 1.6406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.87 and 101.82
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 99.623333333333 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.195 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.5069 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.667 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8169 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.1775 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 0.9643 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 0.7618 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.443 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 0.9026 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.5649 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.5268 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 97.51 and 103.18
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.54 (0.8%) | 98.70 | 95.47 - 101.14 | 0.7916 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4089 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8835 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7237 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9789 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0217 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8293 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3343 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8742 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1539 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6963 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 97.51 and 103.18
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 96.29 |
| Yearly Target 3 | 98.716666666667 |
| Yearly Target 4 | 101.96 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.54 (2.79%) | 97.90 | 95.47 - 101.14 | 0.2415 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.4167 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1966 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.4005 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.7422 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7771 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2254 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.35
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 98.83 |
| 20 day DMA | 98.73 |
| 35 day DMA | 98.65 |
| 50 day DMA | 98.58 |
| 100 day DMA | 98.5 |
| 150 day DMA | 96.65 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.18 | 99.48 |
| 12 day EMA | 99.01 | 98.91 | 98.97 |
| 20 day EMA | 98.86 | 98.79 | 98.81 |
| 35 day EMA | 98.65 | 98.6 | 98.6 |
| 50 day EMA | 98.55 | 98.51 | 98.51 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.48 | 98.94 |
| 12 day SMA | 98.83 | 98.91 | 98.98 |
| 20 day SMA | 98.73 | 98.7 | 98.71 |
| 35 day SMA | 98.65 | 98.6 | 98.57 |
| 50 day SMA | 98.58 | 98.55 | 98.51 |
| 100 day SMA | 98.5 | 98.51 | 98.51 |
| 150 day SMA | 96.65 | 96.59 | 96.55 |
| 200 day SMA | 93.41 | 93.27 | 93.14 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
