USA AT&T Inc. T PriceVolume indicator, AT&T Inc. T indicators PriceVolume technical analysis, AT&T Inc. T indicators PriceVolume free charts, AT&T Inc. T indicators PriceVolume historical values USA

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 27.81
Daily Resistance: 29.27
5 Day DMA Moving Average is 27.48
20 Day DMA Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.91%	27.28	28.47	28.60	27.14	2.07 times
Tue 10 Feb 2026	1.07%	27.04	27.40	27.59	26.98	0.78 times
Mon 09 Feb 2026	-0.04%	27.10	27.11	27.20	26.83	1.07 times
Fri 06 Feb 2026	-0.7%	27.32	27.12	27.38	26.93	0.93 times
Thu 05 Feb 2026	0.33%	27.40	27.31	27.52	26.96	1.41 times
Wed 04 Feb 2026	1.45%	27.09	27.22	27.50	26.89	1.69 times
Tue 03 Feb 2026	1.94%	26.21	26.83	26.99	26.06	1.54 times
Mon 02 Feb 2026	0.38%	26.26	26.32	26.64	26.07	1.65 times
Fri 30 Jan 2026	4.42%	25.08	26.22	26.29	24.95	1.85 times
Thu 29 Jan 2026	4.32%	24.10	25.11	25.13	24.01	1.84 times

Volume is calculated using 10 day average volume

USA AT&T Inc. T PriceVolume indicator, AT&T Inc. T indicators PriceVolume technical analysis, AT&T Inc. T indicators PriceVolume free charts, AT&T Inc. T indicators PriceVolume historical values USA

Below are charts of USA AT&T Inc. T PriceVolume indicator, AT&T Inc. T indicators PriceVolume technical analysis, AT&T Inc. T indicators PriceVolume free charts, AT&T Inc. T indicators PriceVolume historical values USA

AT&T Inc. T Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. T is: 53784080 M

Current day volume is 1.194 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.47	3.91%	4.36%	1.194 times
27.40	1.07%	1.33%	0.45 times
27.11	-0.04%	0.04%	0.615 times
27.12	-0.7%	-0.73%	0.537 times
27.31	0.33%	-0.33%	0.812 times
27.22	1.45%	0.48%	0.975 times
26.83	1.94%	2.37%	0.89 times
26.32	0.38%	0.23%	0.953 times
26.22	4.42%	4.55%	1.068 times
25.11	4.32%	4.19%	1.059 times

Price to volume Charts of AT&T Inc. T are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day