PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 28.22
Daily Resistance: 29.21
5 Day Moving Average is 28
20 Day Moving Average is 28.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.36%	27.79	28.67	28.75	27.76	25.45%
Mon 02 Mar 2026	0%	27.91	28.01	28.25	27.87	7.36%
Fri 27 Feb 2026	2.04%	27.61	28.01	28.01	27.51	49.01%
Thu 26 Feb 2026	-1.51%	27.84	27.45	28.05	27.41	-42.02%
Wed 25 Feb 2026	-1.69%	28.03	27.87	28.29	27.70	24.52%
Tue 24 Feb 2026	-0.6%	28.52	28.35	28.80	28.19	-5.57%
Mon 23 Feb 2026	1.93%	28.04	28.52	28.83	28.03	12.54%
Fri 20 Feb 2026	0.36%	27.95	27.98	28.06	27.54	-31.18%
Thu 19 Feb 2026	0%	28.01	27.88	28.40	27.73	-14.65%
Wed 18 Feb 2026	-2.79%	28.63	27.88	28.72	27.82	-9.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!