PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 25.25
Daily Resistance: 25.78
5 Day Moving Average is 25.97
20 Day Moving Average is 26.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-1.43%	25.79	25.55	26.01	25.48	-32.66%
Tue 05 May 2026	-0.73%	26.08	25.92	26.13	25.85	-56.2%
Mon 04 May 2026	-0.04%	26.12	26.11	26.15	25.82	-61.92%
Fri 01 May 2026	-0.04%	26.31	26.12	26.46	26.07	-13.36%
Thu 30 Apr 2026	1.48%	25.82	26.13	26.47	25.78	22.8%
Wed 29 Apr 2026	-1.19%	25.97	25.75	26.16	25.64	-37.44%
Tue 28 Apr 2026	2.12%	25.94	26.06	26.31	25.88	-16.45%
Mon 27 Apr 2026	-2.6%	26.13	25.52	26.62	25.46	-40.93%
Fri 24 Apr 2026	-1.54%	26.52	26.20	26.59	26.03	-42.77%
Thu 23 Apr 2026	2.42%	26.12	26.61	26.76	26.02	30.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!