PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.88
Daily Resistance: 21.22
5 Day Moving Average is 20.86
20 Day Moving Average is 22.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.19%	20.92	21.03	21.07	20.73	15.91%
Wed 08 Jul 2026	0.05%	21.10	21.07	21.43	20.81	31.19%
Tue 07 Jul 2026	2.28%	20.63	21.06	21.27	20.62	40.41%
Mon 06 Jul 2026	0.1%	20.65	20.59	20.91	20.25	96.92%
Thu 02 Jul 2026	0.39%	20.42	20.57	20.99	19.89	181.76%
Wed 01 Jul 2026	-0.97%	20.73	20.49	21.03	20.29	184.07%
Tue 30 Jun 2026	-5%	21.93	20.69	22.13	20.57	169.73%
Mon 29 Jun 2026	-4.05%	22.73	21.78	22.73	21.28	87.58%
Fri 26 Jun 2026	1.2%	22.42	22.70	22.72	22.27	12.81%
Thu 25 Jun 2026	0.22%	22.30	22.43	22.63	22.22	-17.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!