PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.44
Daily Resistance: 21.03
5 Day Moving Average is 21.98
20 Day Moving Average is 23.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.38%	20.96	20.85	21.21	20.62	16.19%
Fri 23 Oct 2026	-8.04%	21.74	20.93	22.21	20.92	156.83%
Thu 22 Oct 2026	3.88%	22.03	22.76	22.91	21.91	6.51%
Wed 21 Oct 2026	-6.61%	21.89	21.91	22.62	21.79	83.88%
Tue 20 Oct 2026	1.12%	23.36	23.46	23.68	23.36	-30.13%
Mon 19 Oct 2026	-1.02%	23.42	23.20	23.44	23.07	-46.93%
Fri 16 Oct 2026	-0.26%	23.65	23.44	23.85	23.39	36.4%
Thu 15 Oct 2026	1.95%	23.42	23.50	23.84	23.32	16.41%
Wed 14 Oct 2026	0.88%	22.87	23.05	23.19	22.65	48.67%
Tue 13 Oct 2026	1.6%	22.27	22.85	23.02	22.25	25.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!