PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 24.66
Daily Resistance: 25.13
5 Day Moving Average is 25.09
20 Day Moving Average is 25.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-0.48%	25.11	24.91	25.35	24.88	-28.33%
Tue 26 May 2026	-0.91%	25.21	25.03	25.34	24.86	-39.93%
Fri 22 May 2026	-0.32%	25.36	25.26	25.43	25.19	-46.85%
Thu 21 May 2026	1.64%	24.86	25.34	25.39	24.81	-1.79%
Wed 20 May 2026	-0.24%	24.92	24.93	25.28	24.79	-22.22%
Tue 19 May 2026	2.25%	24.43	24.99	24.99	24.42	-28.91%
Mon 18 May 2026	1.62%	24.09	24.44	24.58	23.85	-17.16%
Fri 15 May 2026	-2.47%	24.86	24.05	24.90	24.03	-7.1%
Thu 14 May 2026	-0.32%	24.75	24.66	24.98	24.65	-37.64%
Wed 13 May 2026	-1.98%	25.23	24.74	25.55	24.72	-4.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!