PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 23.18
Daily Resistance: 24.37
5 Day Moving Average is 24.25
20 Day Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-2.96%	24.69	23.94	24.79	23.60	61.12%
Tue 28 Jul 2026	1.07%	24.50	24.67	25.32	24.44	18.26%
Mon 27 Jul 2026	1.24%	24.00	24.41	24.52	23.90	51.08%
Fri 24 Jul 2026	0%	23.10	24.11	24.13	22.91	68.19%
Fri 24 Jul 2026	5.1%	23.10	24.11	24.13	22.91	68.19%
Thu 23 Jul 2026	-0.48%	23.04	22.94	23.47	22.65	127.36%
Wed 22 Jul 2026	3.46%	22.38	23.05	24.29	22.24	332.31%
Tue 21 Jul 2026	1.36%	21.91	22.28	22.39	21.70	220.36%
Mon 20 Jul 2026	0.78%	21.60	21.98	22.04	21.54	100.93%
Fri 17 Jul 2026	-0.86%	22.12	21.81	22.77	21.67	71.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!