PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.73
Daily Resistance: 22.26
5 Day Moving Average is 22.89
20 Day Moving Average is 23.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.96%	22.47	22.00	22.52	21.99	42.88%
Wed 17 Jun 2026	-3.11%	22.83	22.44	22.88	22.25	54.58%
Tue 16 Jun 2026	-0.56%	23.29	23.16	23.42	22.58	-7.65%
Mon 15 Jun 2026	-1.23%	23.55	23.29	23.60	23.17	-17.83%
Fri 12 Jun 2026	2.43%	23.10	23.58	23.61	23.07	6.3%
Thu 11 Jun 2026	-0.82%	23.30	23.02	23.37	22.99	-21.64%
Wed 10 Jun 2026	2.29%	22.88	23.21	23.26	22.75	38.21%
Tue 09 Jun 2026	0.8%	22.63	22.69	22.96	22.32	14.2%
Mon 08 Jun 2026	-1.14%	22.78	22.51	22.83	22.41	-16.72%
Fri 05 Jun 2026	-0.09%	22.94	22.77	23.18	22.14	28.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!