PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 23.28
Daily Resistance: 23.61
5 Day Moving Average is 23.58
20 Day Moving Average is 24.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.93%	23.70	23.50	23.72	23.39	-14.98%
Thu 15 Jan 2026	0.42%	23.58	23.72	23.80	23.41	-31.99%
Wed 14 Jan 2026	1.37%	23.31	23.62	23.72	23.23	1.33%
Tue 13 Jan 2026	-1.85%	23.75	23.30	23.75	23.19	-11.9%
Mon 12 Jan 2026	-1.04%	23.76	23.74	23.90	23.62	-15.49%
Fri 09 Jan 2026	-0.74%	24.19	23.99	24.32	23.98	-36.75%
Thu 08 Jan 2026	0.83%	23.99	24.17	24.32	23.92	-24.84%
Wed 07 Jan 2026	-1.52%	24.44	23.97	24.55	23.90	30.14%
Tue 06 Jan 2026	-1.5%	24.44	24.34	24.70	23.87	5.1%
Mon 05 Jan 2026	0.61%	24.41	24.71	24.75	24.37	35.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!