PVM Price Volume Measure charts AT&T Inc. T share USA Stock Exchange

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 27.81
Daily Resistance: 29.27
5 Day Moving Average is 27.48
20 Day Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.91%	27.28	28.47	28.60	27.14	75.97%
Tue 10 Feb 2026	1.07%	27.04	27.40	27.59	26.98	-33.69%
Mon 09 Feb 2026	-0.04%	27.10	27.11	27.20	26.83	-9.39%
Fri 06 Feb 2026	-0.7%	27.32	27.12	27.38	26.93	-20.77%
Thu 05 Feb 2026	0.33%	27.40	27.31	27.52	26.96	19.7%
Wed 04 Feb 2026	1.45%	27.09	27.22	27.50	26.89	43.72%
Tue 03 Feb 2026	1.94%	26.21	26.83	26.99	26.06	31.19%
Mon 02 Feb 2026	0.38%	26.26	26.32	26.64	26.07	40.44%
Fri 30 Jan 2026	4.42%	25.08	26.22	26.29	24.95	57.46%
Thu 29 Jan 2026	4.32%	24.10	25.11	25.13	24.01	56.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!