USA AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values USA

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 24.43
Daily Resistance: 24.97
5 Day DMA Moving Average is 24.52
20 Day DMA Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.15%	24.39	24.58	24.81	24.27	1.3 times
Thu 11 Dec 2025	-0.37%	24.46	24.30	24.71	24.27	1.48 times
Wed 10 Dec 2025	-0.49%	24.56	24.39	24.60	24.28	1.86 times
Tue 09 Dec 2025	-1.33%	24.84	24.51	24.99	24.36	1.58 times
Mon 08 Dec 2025	-1.7%	25.34	24.84	25.34	24.69	1.57 times
Fri 05 Dec 2025	-0.51%	25.40	25.27	25.64	25.25	0.77 times
Thu 04 Dec 2025	0.32%	25.37	25.40	25.56	25.23	0.94 times
Wed 03 Dec 2025	-0.74%	25.56	25.32	25.82	25.31	1.11 times
Tue 02 Dec 2025	-1.09%	25.75	25.51	25.87	25.45	0.68 times
Mon 01 Dec 2025	-0.88%	25.95	25.79	25.97	25.55	1.32 times

Volume is calculated using 10 day average volume

USA AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values USA

Below are charts of USA AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values USA

AT&T Inc. T ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AT&T Inc. T ADX is: 23, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AT&T Inc. T are:

ADX	+DY	-DY
22.2	14	22
26.3	14	24
30	14	26
30	13.7	25.5
22.2	14	22
0	14.3	14.3
6.7	14	16
6.7	13.7	15.7
6.7	13.7	15.7
0	15.4	15.4

ADX charts for AT&T Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AT&T Inc. T Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AT&T Inc. is 25.33

50 day MA of AT&T Inc. is 25.45

100 day MA of AT&T Inc. is 27.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AT&T Inc. T is downtrend

Historical Moving averages values of AT&T Inc. T are:

Price	20 day	50 day	100 day
24.58	25.33	25.45	27.03
24.30	25.39	25.5	27.07
24.39	25.46	25.56	27.1
24.51	25.5	25.64	27.13
24.84	25.51	25.71	27.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

AT&T Inc. T Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. T is: 35790460 M

Current day volume is 0.956 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.58	1.15%	0.78%	0.956 times
24.30	-0.37%	-0.65%	1.088 times
24.39	-0.49%	-0.69%	1.368 times
24.51	-1.33%	-1.33%	1.159 times
24.84	-1.7%	-1.97%	1.153 times
25.27	-0.51%	-0.51%	0.565 times
25.40	0.32%	0.12%	0.691 times
25.32	-0.74%	-0.94%	0.814 times
25.51	-1.09%	-0.93%	0.501 times
25.79	-0.88%	-0.62%	0.969 times

Price to volume Charts of AT&T Inc. T are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AT&T Inc. T Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AT&T Inc. T is: 25.33 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AT&T Inc. T are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.58	25.33	0.52	26.36	24.3
24.30	25.39	0.49	26.37	24.41
24.39	25.46	0.43	26.31	24.61
24.51	25.5	0.36	26.21	24.79
24.84	25.51	0.32	26.15	24.87

Bollinger Bands charts for AT&T Inc. T are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AT&T Inc. T RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AT&T Inc. T

14 day AT&T Inc. T RSI is: 45.8

According to RSI indicator, Buying is dominating the stock of AT&T Inc. T

Historical values of RSI indicator for AT&T Inc. are as follows in descending order:

45.8 45.35 44.12 43.06 43.28 44.19 43.19 44.38 43.72 43.59 43.14 43.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AT&T Inc. T MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AT&T Inc. T

12,26,9 day AT&T Inc. T MACD is: 24.94, 25.24, -0.3

According to MACD indicator, Prices of AT&T Inc. T are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AT&T Inc. T are:

24.94, 25.24, -0.3
25.01, 25.29, -0.28
25.14, 25.37, -0.23
25.28, 25.45, -0.17
25.42, 25.53, -0.11
25.52, 25.59, -0.07
25.57, 25.62, -0.050000000000001
25.6, 25.64, -0.039999999999999
25.65, 25.67, -0.020000000000003
25.67, 25.68, -0.009999999999998

MACD charts of AT&T Inc. T are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AT&T Inc. T CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AT&T Inc. T CCI is: -99

According to CCI indicator, AT&T Inc. T is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AT&T Inc.

Historical CCI values of AT&T Inc. T are:

-99 -116 -116 -90 -44 14 15 27 44 65

CCI charts of AT&T Inc. T are below. Second charts towards left.

AT&T Inc. T Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AT&T Inc. T Stochastics is: 8

According to Stochastics indicator, Buying is coming in AT&T Inc.

AT&T Inc. T is closing near its lowest lows

Historical Stochastics values of AT&T Inc. T are:

8 8 8 8 8 8 8 8 8 8

AT&T Inc. T Stochastics charts are below. Third charts to the left, at the bottom