USA AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values USA

Stock T - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 27.81
Daily Resistance: 29.27
5 Day DMA Moving Average is 27.48
20 Day DMA Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.91%	27.28	28.47	28.60	27.14	2.07 times
Tue 10 Feb 2026	1.07%	27.04	27.40	27.59	26.98	0.78 times
Mon 09 Feb 2026	-0.04%	27.10	27.11	27.20	26.83	1.07 times
Fri 06 Feb 2026	-0.7%	27.32	27.12	27.38	26.93	0.93 times
Thu 05 Feb 2026	0.33%	27.40	27.31	27.52	26.96	1.41 times
Wed 04 Feb 2026	1.45%	27.09	27.22	27.50	26.89	1.69 times
Tue 03 Feb 2026	1.94%	26.21	26.83	26.99	26.06	1.54 times
Mon 02 Feb 2026	0.38%	26.26	26.32	26.64	26.07	1.65 times
Fri 30 Jan 2026	4.42%	25.08	26.22	26.29	24.95	1.85 times
Thu 29 Jan 2026	4.32%	24.10	25.11	25.13	24.01	1.84 times

Volume is calculated using 10 day average volume

USA AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values USA

Below are charts of USA AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values USA

AT&T Inc. T ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AT&T Inc. T ADX is: 62, 44, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AT&T Inc. T are:

ADX	+DY	-DY
61.1	43.9	10.6
53.3	38.3	11.7
51.7	36.7	11.7
54.8	38.7	11.3
57.6	41.3	11.1
60	43.8	10.9
57.6	40.6	10.9
56.3	40.3	11.3
54.8	38.7	11.3
41.7	30.4	12.5

ADX charts for AT&T Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AT&T Inc. T Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AT&T Inc. is 25.23

50 day MA of AT&T Inc. is 24.82

100 day MA of AT&T Inc. is 25.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AT&T Inc. T is uptrend

Historical Moving averages values of AT&T Inc. T are:

Price	20 day	50 day	100 day
28.47	25.23	24.82	25.46
27.40	24.97	24.77	25.47
27.11	24.79	24.74	25.49
27.12	24.63	24.71	25.51
27.31	24.49	24.68	25.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

AT&T Inc. T Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. T is: 53784080 M

Current day volume is 1.194 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.47	3.91%	4.36%	1.194 times
27.40	1.07%	1.33%	0.45 times
27.11	-0.04%	0.04%	0.615 times
27.12	-0.7%	-0.73%	0.537 times
27.31	0.33%	-0.33%	0.812 times
27.22	1.45%	0.48%	0.975 times
26.83	1.94%	2.37%	0.89 times
26.32	0.38%	0.23%	0.953 times
26.22	4.42%	4.55%	1.068 times
25.11	4.32%	4.19%	1.059 times

Price to volume Charts of AT&T Inc. T are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AT&T Inc. T Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AT&T Inc. T is: 25.23 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AT&T Inc. T are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.47	25.23	1.79	28.81	21.65
27.40	24.97	1.68	28.32	21.62
27.11	24.79	1.6	27.99	21.59
27.12	24.63	1.51	27.66	21.6
27.31	24.49	1.4	27.3	21.68

Bollinger Bands charts for AT&T Inc. T are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AT&T Inc. T RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AT&T Inc. T

14 day AT&T Inc. T RSI is: 62.81

According to RSI indicator, Buying is dominating the stock of AT&T Inc. T

Historical values of RSI indicator for AT&T Inc. are as follows in descending order:

62.81 59.2 59.4 57.68 57.29 58.61 58.37 57.44 58.71 54.16 48.57 40.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AT&T Inc. T MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AT&T Inc. T

12,26,9 day AT&T Inc. T MACD is: 26.57, 25.65, 0.92

According to MACD indicator, Prices of AT&T Inc. T are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AT&T Inc. T are:

26.57, 25.65, 0.92
26.23, 25.42, 0.81
26.02, 25.26, 0.76
25.82, 25.11, 0.71
25.58, 24.95, 0.63
25.27, 24.76, 0.51
24.91, 24.56, 0.35
24.56, 24.38, 0.18
24.24, 24.22, 0.02
23.88, 24.06, -0.18

MACD charts of AT&T Inc. T are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AT&T Inc. T CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AT&T Inc. T CCI is: 101

According to CCI indicator, AT&T Inc. T is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AT&T Inc.

Historical CCI values of AT&T Inc. T are:

101 68 55 60 65 62 36 24 -0 -48

CCI charts of AT&T Inc. T are below. Second charts towards left.

AT&T Inc. T Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AT&T Inc. T Stochastics is: 95

According to Stochastics indicator, Buying is coming in AT&T Inc.

AT&T Inc. T is closing near its highest highs

Historical Stochastics values of AT&T Inc. T are:

95 95 95 95 95 95 95 95 95 95

AT&T Inc. T Stochastics charts are below. Third charts to the left, at the bottom