USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 116.36
Daily Resistance: 119.61
5 Day DMA Moving Average is 116.9
20 Day DMA Moving Average is 114.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.28%	116.81	117.24	118.72	115.47	4.22 times
Wed 13 May 2026	-0.16%	115.87	115.76	116.99	115.33	4.04 times
Tue 12 May 2026	-1.18%	117.20	115.95	118.49	115.58	4.69 times
Mon 11 May 2026	-0.74%	118.29	117.33	119.65	116.56	4.07 times
Fri 08 May 2026	0.3%	118.57	118.20	119.66	117.50	4.19 times
Thu 07 May 2026	-1.07%	119.79	117.85	119.87	117.23	4.17 times
Wed 06 May 2026	0%	117.24	119.12	119.88	116.09	5.67 times
Wed 06 May 2026	2.93%	117.24	119.12	119.88	116.09	5.67 times
Tue 05 May 2026	1.1%	115.35	115.73	117.67	112.60	4.86 times
Mon 04 May 2026	1.36%	111.88	114.47	115.50	111.34	4.91 times

Volume is calculated using 10 day average volume

USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Below are charts of USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 538470 M

Current day volume is 0.671 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
117.24	1.28%	0.37%	0.671 times
115.76	-0.16%	-0.09%	0.642 times
115.95	-1.18%	-1.07%	0.745 times
117.33	-0.74%	-0.81%	0.648 times
118.20	0.3%	-0.31%	0.666 times
117.85	-1.07%	-1.62%	0.663 times
119.12	0%	1.6%	0.901 times
119.12	2.93%	1.6%	0.901 times
115.73	1.1%	0.33%	0.772 times
114.47	1.36%	2.31%	0.78 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day