USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 74.53
Daily Resistance: 78.5
5 Day DMA Moving Average is 80.11
20 Day DMA Moving Average is 77.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	-4.89%	78.17	76.64	80.36	76.39	2.53 times
Thu 25 Jul 2024	-0.36%	80.89	80.58	81.92	80.39	3 times
Wed 24 Jul 2024	-0.99%	81.46	80.87	82.55	80.48	1.47 times
Tue 23 Jul 2024	1.1%	80.96	81.68	82.99	80.27	1.24 times
Mon 22 Jul 2024	1.94%	79.74	80.79	80.85	79.10	1.14 times
Fri 19 Jul 2024	-0.81%	79.82	79.25	80.50	78.70	1.13 times
Thu 18 Jul 2024	-0.42%	79.62	79.90	81.16	79.62	0.83 times
Wed 17 Jul 2024	-0.41%	80.38	80.24	81.51	79.69	1.5 times
Tue 16 Jul 2024	1.59%	79.73	80.57	81.13	79.42	1.96 times
Mon 15 Jul 2024	1.25%	79.06	79.31	79.90	78.59	1.4 times

Volume is calculated using 10 day average volume

USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Below are charts of USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 254590 M

Current day volume is 1.194 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
76.64	-4.89%	-1.96%	1.194 times
80.58	-0.36%	-0.38%	1.414 times
80.87	-0.99%	-0.72%	0.695 times
81.68	1.1%	0.89%	0.586 times
80.79	1.94%	1.32%	0.539 times
79.25	-0.81%	-0.71%	0.532 times
79.90	-0.42%	0.35%	0.391 times
80.24	-0.41%	-0.17%	0.706 times
80.57	1.59%	1.05%	0.924 times
79.31	1.25%	0.32%	0.661 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day