USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 125.75
Daily Resistance: 130.86
5 Day DMA Moving Average is 132.3
20 Day DMA Moving Average is 134.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.88%	132.49	128.60	133.11	128.00	1.85 times
Thu 10 Sep 2026	-1.51%	131.53	131.06	132.50	129.90	1.05 times
Wed 09 Sep 2026	-0.64%	133.62	133.07	133.92	131.80	0.88 times
Tue 08 Sep 2026	-0.67%	134.70	133.93	135.47	132.13	0.93 times
Fri 04 Sep 2026	-1.07%	135.22	134.84	136.27	134.50	0.81 times
Thu 03 Sep 2026	0.3%	137.28	136.30	137.68	134.31	1.57 times
Wed 02 Sep 2026	0.79%	135.54	135.89	138.26	134.78	1.39 times
Tue 01 Sep 2026	-0.08%	133.94	134.83	135.62	131.37	1.77 times
Mon 31 Aug 2026	-0.13%	134.52	134.94	137.48	134.52	1.3 times
Fri 28 Aug 2026	1.11%	134.09	135.12	136.40	133.82	1.07 times

Volume is calculated using 10 day average volume

USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Below are charts of USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 570890 M

Current day volume is 0.77 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
128.60	-1.88%	-2.94%	0.77 times
131.06	-1.51%	-0.36%	0.437 times
133.07	-0.64%	-0.41%	0.367 times
133.93	-0.67%	-0.57%	0.387 times
134.84	-1.07%	-0.28%	0.338 times
136.30	0.3%	-0.71%	0.654 times
135.89	0.79%	0.26%	0.577 times
134.83	-0.08%	0.66%	0.738 times
134.94	-0.13%	0.31%	0.542 times
135.12	1.11%	0.77%	0.445 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day