USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 100.67
Daily Resistance: 103.03
5 Day DMA Moving Average is 99.63
20 Day DMA Moving Average is 96.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.27%	102.70	102.33	103.72	101.36	2.69 times
Tue 10 Feb 2026	1.92%	100.68	102.05	102.98	100.50	3.04 times
Mon 09 Feb 2026	2.72%	97.82	100.13	100.25	96.56	1.93 times
Fri 06 Feb 2026	1.39%	96.57	97.48	98.00	96.57	1.98 times
Thu 05 Feb 2026	2.14%	100.04	96.14	101.82	94.49	2.54 times
Wed 04 Feb 2026	1.12%	93.51	94.13	94.72	93.24	2 times
Tue 03 Feb 2026	-1.99%	94.51	93.09	94.73	91.63	2.09 times
Mon 02 Feb 2026	0.49%	95.11	94.98	96.60	94.77	1.8 times
Fri 30 Jan 2026	-1.13%	95.21	94.52	96.91	92.54	2.19 times
Thu 29 Jan 2026	0.57%	95.10	95.60	95.85	94.34	2.34 times

Volume is calculated using 10 day average volume

USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Below are charts of USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 513970 M

Current day volume is 0.747 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
102.33	0.27%	-0.36%	0.747 times
102.05	1.92%	1.36%	0.844 times
100.13	2.72%	2.36%	0.535 times
97.48	1.39%	0.94%	0.55 times
96.14	2.14%	-3.9%	0.707 times
94.13	1.12%	0.66%	0.556 times
93.09	-1.99%	-1.5%	0.582 times
94.98	0.49%	-0.14%	0.501 times
94.52	-1.13%	-0.72%	0.609 times
95.60	0.57%	0.53%	0.65 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day