USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 83.19
Daily Resistance: 85.79
5 Day DMA Moving Average is 86.26
20 Day DMA Moving Average is 92.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.32%	85.08	84.83	86.75	84.15	2.89 times
Fri 20 Mar 2026	-3.59%	86.00	82.91	86.00	82.88	1.64 times
Thu 19 Mar 2026	-3.53%	84.51	86.00	86.22	83.48	1.11 times
Tue 17 Mar 2026	0.84%	88.79	89.15	89.60	88.17	2.36 times
Mon 16 Mar 2026	-0.83%	89.82	88.41	90.01	88.39	2.32 times
Fri 13 Mar 2026	-2.71%	92.32	89.15	92.62	88.44	2.44 times
Thu 12 Mar 2026	0.73%	90.15	91.63	91.90	90.07	1.94 times
Wed 11 Mar 2026	-0.05%	89.96	90.97	91.50	89.54	2.24 times
Tue 10 Mar 2026	-0.33%	90.76	91.02	93.67	89.85	1.55 times
Mon 09 Mar 2026	-0.22%	90.16	91.32	91.84	87.89	2.24 times

Volume is calculated using 10 day average volume

USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Below are charts of USA Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values USA

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 357176.8 M

Current day volume is 0.879 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.83	2.32%	-0.29%	0.879 times
82.91	-3.59%	-3.59%	0.5 times
86.00	-3.53%	1.76%	0.338 times
89.15	0.84%	0.41%	0.717 times
88.41	-0.83%	-1.57%	0.706 times
89.15	-2.71%	-3.43%	0.743 times
91.63	0.73%	1.64%	0.59 times
90.97	-0.05%	1.12%	0.681 times
91.02	-0.33%	0.29%	0.471 times
91.32	-0.22%	1.29%	0.682 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day