Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 112.91 and 117.07
| Intraday Target 1 | 109.61 |
| Intraday Target 2 | 112.04 |
| Intraday Target 3 | 113.77 |
| Intraday Target 4 | 116.2 |
| Intraday Target 5 | 117.93 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.47 (1.36%) | 111.88 | 111.34 - 115.50 | 0.5724 times | Fri 01 May 2026 | 112.93 (-0.62%) | 115.34 | 112.37 - 115.65 | 0.5528 times | Thu 30 April 2026 | 113.64 (-5.72%) | 112.00 | 109.01 - 115.85 | 1.6726 times | Wed 29 April 2026 | 120.54 (-2.06%) | 122.15 | 118.91 - 123.01 | 0.5803 times | Tue 28 April 2026 | 123.07 (-1.26%) | 127.18 | 122.43 - 129.35 | 0.7556 times | Mon 27 April 2026 | 124.64 (1.21%) | 123.61 | 121.00 - 126.02 | 1.4682 times | Fri 24 April 2026 | 123.15 (24.11%) | 108.47 | 104.99 - 124.00 | 2.4033 times | Thu 23 April 2026 | 99.23 (3.68%) | 95.38 | 94.18 - 99.36 | 0.9024 times | Wed 22 April 2026 | 95.71 (-2.22%) | 98.15 | 95.43 - 99.93 | 0.551 times | Tue 21 April 2026 | 97.88 (-1.95%) | 99.77 | 97.70 - 99.98 | 0.5413 times | Mon 20 April 2026 | 99.83 (-0.43%) | 100.06 | 99.42 - 101.98 | 0.3797 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 112.91 and 117.07
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 113.77 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.47 (1.36%) | 111.88 | 111.34 - 115.50 | 0.2568 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 2.2562 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 2.1432 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.8335 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.9124 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.8782 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.8096 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.4934 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.6913 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.7255 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.1202 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 110.75 and 115.06
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 113.82 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.47 (0.73%) | 115.34 | 111.34 - 115.65 | 0.1121 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4315 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.677 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3163 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5701 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8315 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7991 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3138 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4694 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4793 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4473 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 98.54 and 145.29
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 108.80666666667 |
| Yearly Target 4 | 135.01 |
| Yearly Target 5 | 155.56 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.47 (21.84%) | 93.95 | 82.60 - 129.35 | 0.6001 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.8351 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8621 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1739 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.0453 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1202 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3634 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 128 and lower is at 81, while middle bands are at 92 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 110.45 |
| 20 day DMA | 103.61 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.1 |
| 100 day DMA | 95.89 |
| 150 day DMA | 95.36 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.89 | 115.1 | 116.18 |
| 12 day EMA | 110.79 | 110.12 | 109.61 |
| 20 day EMA | 106.31 | 105.45 | 104.66 |
| 35 day EMA | 101.84 | 101.1 | 100.4 |
| 50 day EMA | 97.8 | 97.12 | 96.48 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 118.96 | 121.01 |
| 12 day SMA | 110.45 | 108.85 | 107.11 |
| 20 day SMA | 103.61 | 102.5 | 101.47 |
| 35 day SMA | 96.79 | 96.14 | 95.51 |
| 50 day SMA | 96.1 | 95.63 | 95.2 |
| 100 day SMA | 95.89 | 95.65 | 95.44 |
| 150 day SMA | 95.36 | 95.27 | 95.19 |
| 200 day SMA | 99.31 | 99.28 | 99.26 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
