Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 98.14 and 100.87
| Intraday Target 1 | 96.13 |
| Intraday Target 2 | 97.41 |
| Intraday Target 3 | 98.856666666667 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 101.59 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.70 (0.59%) | 98.69 | 97.57 - 100.30 | 1.246 times | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 1.1194 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.8816 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 1.1342 times | Tue 06 January 2026 | 94.82 (-0.03%) | 94.34 | 93.03 - 94.86 | 1.42 times | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 1.3602 times | Fri 02 January 2026 | 93.44 (-0.54%) | 93.95 | 92.81 - 95.21 | 0.7585 times | Wed 31 December 2025 | 93.95 (-1.36%) | 94.58 | 93.20 - 94.58 | 0.7159 times | Mon 29 December 2025 | 95.25 (0%) | 96.51 | 95.00 - 96.51 | 0.6822 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.6822 times | Fri 26 December 2025 | 96.11 (-0.07%) | 95.93 | 95.42 - 96.75 | 1.1058 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 98.14 and 100.87
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 98.856666666667 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.70 (0.59%) | 98.69 | 97.57 - 100.30 | 0.209 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.9921 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3617 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1144 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.6297 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.2263 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.6115 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.2629 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.1854 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.4069 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 1.4797 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 95.54 and 103.47
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 97.123333333333 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.70 (5.06%) | 93.95 | 92.37 - 100.30 | 0.1684 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7707 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7408 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2178 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.362 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3712 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3416 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8395 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7765 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4114 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.707 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 95.54 and 103.47
| Yearly Target 1 | 89.19 |
| Yearly Target 2 | 93.95 |
| Yearly Target 3 | 97.123333333333 |
| Yearly Target 4 | 101.88 |
| Yearly Target 5 | 105.05 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.70 (5.06%) | 93.95 | 92.37 - 100.30 | 0.0289 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.9989 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.939 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.2787 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.1386 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.2202 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3958 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 95.61 |
| 20 day DMA | 95.66 |
| 35 day DMA | 95.23 |
| 50 day DMA | 94.69 |
| 100 day DMA | 98.74 |
| 150 day DMA | 101.15 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.19 | 95.23 |
| 12 day EMA | 96.07 | 95.59 | 95.13 |
| 20 day EMA | 95.67 | 95.35 | 95.06 |
| 35 day EMA | 95.24 | 95.04 | 94.86 |
| 50 day EMA | 94.87 | 94.71 | 94.57 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 95.68 | 94.74 |
| 12 day SMA | 95.61 | 95.41 | 95.34 |
| 20 day SMA | 95.66 | 95.51 | 95.33 |
| 35 day SMA | 95.23 | 95.07 | 94.93 |
| 50 day SMA | 94.69 | 94.51 | 94.44 |
| 100 day SMA | 98.74 | 98.93 | 99.11 |
| 150 day SMA | 101.15 | 101.12 | 101.1 |
| 200 day SMA | 96.99 | 96.87 | 96.74 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
