ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 109.32 and 111.34

Intraday Target 1107.84
Intraday Target 2108.78
Intraday Target 3109.86333333333
Intraday Target 4110.8
Intraday Target 5111.88

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Mon 20 July 2026 109.71 (0.61%) 109.05 108.93 - 110.95 1.1666 times
Fri 17 July 2026 109.05 (-1.58%) 110.09 108.48 - 110.40 1.2413 times
Thu 16 July 2026 110.80 (-2.4%) 113.18 110.48 - 114.81 1.1843 times
Wed 15 July 2026 113.53 (-0.01%) 113.83 111.91 - 115.96 1.1155 times
Tue 14 July 2026 113.54 (-0.4%) 115.70 113.50 - 115.84 0.9533 times
Mon 13 July 2026 114.00 (-1.6%) 113.72 113.21 - 116.77 1.1711 times
Fri 10 July 2026 115.85 (-3.38%) 117.31 114.00 - 119.62 1.6377 times
Thu 09 July 2026 119.90 (0.52%) 120.12 118.64 - 120.80 0.3246 times
Wed 08 July 2026 119.28 (-3.28%) 123.31 118.03 - 123.67 0.5071 times
Tue 07 July 2026 123.32 (-0.92%) 125.32 122.12 - 125.57 0.6984 times
Mon 06 July 2026 124.46 (-0.02%) 124.13 122.38 - 124.76 0.6023 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 109.32 and 111.34

Weekly Target 1107.84
Weekly Target 2108.78
Weekly Target 3109.86333333333
Weekly Target 4110.8
Weekly Target 5111.88

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Mon 20 July 2026 109.71 (0.61%) 109.05 108.93 - 110.95 0.2605 times
Fri 17 July 2026 109.05 (-5.87%) 113.72 108.48 - 116.77 1.2653 times
Fri 10 July 2026 115.85 (-6.94%) 124.13 114.00 - 125.57 0.842 times
Thu 02 July 2026 124.49 (3.59%) 118.44 115.83 - 125.28 0.9165 times
Fri 26 June 2026 120.18 (5.9%) 113.61 113.61 - 123.82 1.6337 times
Thu 18 June 2026 113.48 (-8.56%) 124.83 110.04 - 126.28 1.7964 times
Fri 12 June 2026 124.11 (10.62%) 112.48 112.48 - 125.84 0.7878 times
Fri 05 June 2026 112.19 (-1.46%) 112.36 110.00 - 115.67 0.8706 times
Fri 29 May 2026 113.85 (-0.52%) 115.35 113.67 - 118.67 0.6505 times
Fri 22 May 2026 114.44 (0.45%) 115.15 110.33 - 116.71 0.9766 times
Fri 15 May 2026 113.93 (-3.61%) 118.29 113.82 - 119.65 0.9234 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 100.55 and 117.64

Monthly Target 197.5
Monthly Target 2103.6
Monthly Target 3114.58666666667
Monthly Target 4120.69
Monthly Target 5131.68

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 20 July 2026 109.71 (-11.01%) 123.48 108.48 - 125.57 0.7301 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.548 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 1.032 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.4599 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6905 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.119 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5814 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.8321 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.815 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.1919 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4986 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 96.16 and 142.91

Yearly Target 160.47
Yearly Target 285.09
Yearly Target 3107.22
Yearly Target 4131.84
Yearly Target 5153.97

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 20 July 2026 109.71 (16.77%) 93.95 82.60 - 129.35 0.9874 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.7251 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.8187 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.0911 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.9709 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.0571 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3497 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.82 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 111.33
12 day DMA 116.49
20 day DMA 118.15
35 day DMA 117.1
50 day DMA 116.71
100 day DMA 106.93
150 day DMA 103.14
200 day DMA 100.96

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4112.24113.83
12 day EMA114.52115.39116.54
20 day EMA115.93116.58117.37
35 day EMA116.52116.92117.38
50 day EMA116.03116.29116.59

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33112.18113.54
12 day SMA116.49117.57118.75
20 day SMA118.15118.34118.44
35 day SMA117.1117.3117.55
50 day SMA116.71116.9117.03
100 day SMA106.93106.75106.57
150 day SMA103.14103.01102.9
200 day SMA100.96100.92100.89

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top