Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 120.14 and 122.82
| Intraday Target 1 | 119.58 |
| Intraday Target 2 | 120.7 |
| Intraday Target 3 | 122.26 |
| Intraday Target 4 | 123.38 |
| Intraday Target 5 | 124.94 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.82 (0.76%) | 122.09 | 121.14 - 123.82 | 0.8783 times | Wed 24 June 2026 | 120.90 (1.82%) | 118.42 | 118.16 - 121.88 | 0.8743 times | Tue 23 June 2026 | 118.74 (-0.28%) | 117.95 | 116.18 - 120.62 | 0.6235 times | Mon 22 June 2026 | 119.07 (4.93%) | 113.61 | 113.61 - 119.12 | 0.8751 times | Thu 18 June 2026 | 113.48 (2.19%) | 113.00 | 110.56 - 113.63 | 1.5301 times | Wed 17 June 2026 | 111.05 (-0.59%) | 112.79 | 110.04 - 114.21 | 1.0694 times | Tue 16 June 2026 | 111.71 (-8.39%) | 111.70 | 110.50 - 115.10 | 2.6319 times | Mon 15 June 2026 | 121.94 (-1.75%) | 124.83 | 121.58 - 126.28 | 0.5194 times | Fri 12 June 2026 | 124.11 (-0.06%) | 125.53 | 123.37 - 125.84 | 0.3948 times | Thu 11 June 2026 | 124.19 (3.68%) | 121.08 | 120.85 - 124.47 | 0.6033 times | Wed 10 June 2026 | 119.78 (0.26%) | 119.81 | 118.00 - 120.14 | 0.4401 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 117.72 and 127.93
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 129.96 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.82 (7.35%) | 113.61 | 113.61 - 123.82 | 0.8666 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.5329 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.6722 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.7429 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.5551 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.8334 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.788 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 0.884 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.6025 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.5223 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.592 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 115.91 and 132.19
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.82 (7%) | 112.36 | 110.00 - 126.28 | 1.1654 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9888 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3988 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6616 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0722 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5571 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7973 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7809 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.142 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4359 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4096 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 102.21 and 148.96
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 93.16 |
| Yearly Target 3 | 111.25666666667 |
| Yearly Target 4 | 139.91 |
| Yearly Target 5 | 158.01 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.82 (29.66%) | 93.95 | 82.60 - 129.35 | 0.8589 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.7619 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8362 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1145 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9916 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0797 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3572 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.88
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 118.86 |
| 20 day DMA | 116.63 |
| 35 day DMA | 116.35 |
| 50 day DMA | 114.01 |
| 100 day DMA | 103.34 |
| 150 day DMA | 100.66 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 118.39 | 117.13 |
| 12 day EMA | 118.11 | 117.44 | 116.81 |
| 20 day EMA | 117.08 | 116.58 | 116.12 |
| 35 day EMA | 114.8 | 114.39 | 114.01 |
| 50 day EMA | 112.83 | 112.46 | 112.12 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 116.65 | 114.81 |
| 12 day SMA | 118.86 | 118.11 | 117.38 |
| 20 day SMA | 116.63 | 116.43 | 116.22 |
| 35 day SMA | 116.35 | 116.17 | 115.99 |
| 50 day SMA | 114.01 | 113.44 | 112.91 |
| 100 day SMA | 103.34 | 103.07 | 102.82 |
| 150 day SMA | 100.66 | 100.48 | 100.31 |
| 200 day SMA | 100.16 | 100.12 | 100.09 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
