Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 94.37 and 101.2
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 95.56 |
| Intraday Target 3 | 100.01333333333 |
| Intraday Target 4 | 102.39 |
| Intraday Target 5 | 106.84 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.93 (-4.3%) | 102.32 | 97.64 - 104.47 | 1.7122 times | Wed 11 February 2026 | 102.33 (0.27%) | 102.70 | 101.36 - 103.72 | 1.0992 times | Tue 10 February 2026 | 102.05 (1.92%) | 100.68 | 100.50 - 102.98 | 1.2424 times | Mon 09 February 2026 | 100.13 (2.72%) | 97.82 | 96.56 - 100.25 | 0.7881 times | Fri 06 February 2026 | 97.48 (1.39%) | 96.57 | 96.57 - 98.00 | 0.8093 times | Thu 05 February 2026 | 96.14 (2.14%) | 100.04 | 94.49 - 101.82 | 1.0404 times | Wed 04 February 2026 | 94.13 (1.12%) | 93.51 | 93.24 - 94.72 | 0.8184 times | Tue 03 February 2026 | 93.09 (-1.99%) | 94.51 | 91.63 - 94.73 | 0.8565 times | Mon 02 February 2026 | 94.98 (0.49%) | 95.11 | 94.77 - 96.60 | 0.7374 times | Fri 30 January 2026 | 94.52 (-1.13%) | 95.21 | 92.54 - 96.91 | 0.8961 times | Thu 29 January 2026 | 95.60 (0.57%) | 95.10 | 94.34 - 95.85 | 0.9568 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 97.25 and 105.16
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 99.653333333333 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.93 (0.46%) | 97.82 | 96.56 - 104.47 | 1.5933 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.4025 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 1.149 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.6181 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 1.1291 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.9425 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3436 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1087 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5982 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.115 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.5309 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.78 and 107.62
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.93 (3.61%) | 95.11 | 91.63 - 104.47 | 0.4277 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5653 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8245 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7924 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3027 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.457 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4668 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4351 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8981 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.8306 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.5097 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 94.78 and 107.62
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 98.01 |
| Yearly Target 4 | 104.39 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.93 (4.24%) | 93.95 | 91.63 - 104.47 | 0.1565 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.9623 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.9218 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.2553 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.1178 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1978 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.78 |
| 35 day DMA | 96.31 |
| 50 day DMA | 95.75 |
| 100 day DMA | 95.48 |
| 150 day DMA | 100.93 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 100 | 98.84 |
| 12 day EMA | 97.96 | 97.96 | 97.17 |
| 20 day EMA | 97.23 | 97.16 | 96.62 |
| 35 day EMA | 96.56 | 96.48 | 96.14 |
| 50 day EMA | 96.27 | 96.2 | 95.95 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.63 | 97.99 |
| 12 day SMA | 96.95 | 96.67 | 96.14 |
| 20 day SMA | 96.78 | 96.69 | 96.34 |
| 35 day SMA | 96.31 | 96.29 | 96.13 |
| 50 day SMA | 95.75 | 95.7 | 95.61 |
| 100 day SMA | 95.48 | 95.51 | 95.51 |
| 150 day SMA | 100.93 | 100.99 | 101.03 |
| 200 day SMA | 99.5 | 99.38 | 99.25 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
