SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 74.53 and 78.5
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 77.796666666667 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 81.77 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.64 (-4.89%) | 78.17 | 76.39 - 80.36 | 1.5622 times | Thu 25 July 2024 | 80.58 (-0.36%) | 80.89 | 80.39 - 81.92 | 1.8501 times | Wed 24 July 2024 | 80.87 (-0.99%) | 81.46 | 80.48 - 82.55 | 0.9092 times | Tue 23 July 2024 | 81.68 (1.1%) | 80.96 | 80.27 - 82.99 | 0.767 times | Mon 22 July 2024 | 80.79 (1.94%) | 79.74 | 79.10 - 80.85 | 0.7056 times | Fri 19 July 2024 | 79.25 (-0.81%) | 79.82 | 78.70 - 80.50 | 0.696 times | Thu 18 July 2024 | 79.90 (-0.42%) | 79.62 | 79.62 - 81.16 | 0.5115 times | Wed 17 July 2024 | 80.24 (-0.41%) | 80.38 | 79.69 - 81.51 | 0.9237 times | Tue 16 July 2024 | 80.57 (1.59%) | 79.73 | 79.42 - 81.13 | 1.2096 times | Mon 15 July 2024 | 79.31 (1.25%) | 79.06 | 78.59 - 79.90 | 0.8651 times | Fri 12 July 2024 | 78.33 (0.67%) | 78.64 | 78.15 - 79.16 | 0.6277 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 73.22 and 79.82
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.64 (-3.29%) | 79.74 | 76.39 - 82.99 | 1.7411 times | Fri 19 July 2024 | 79.25 (1.17%) | 79.06 | 78.59 - 81.51 | 1.2639 times | Fri 12 July 2024 | 78.33 (5.81%) | 74.66 | 73.21 - 79.16 | 1.23 times | Fri 05 July 2024 | 74.03 (0.14%) | 73.69 | 72.84 - 74.10 | 0.2663 times | Wed 03 July 2024 | 73.93 (-0.35%) | 73.85 | 72.75 - 74.40 | 0.429 times | Fri 28 June 2024 | 74.19 (-0.39%) | 74.88 | 72.77 - 75.89 | 1.8067 times | Fri 21 June 2024 | 74.48 (-1.17%) | 75.77 | 74.06 - 75.89 | 0.9758 times | Tue 18 June 2024 | 75.36 (-0.07%) | 75.09 | 74.77 - 76.01 | 0.2873 times | Fri 14 June 2024 | 75.41 (-0.91%) | 75.32 | 74.58 - 78.77 | 1.0352 times | Fri 07 June 2024 | 76.10 (-2.02%) | 77.30 | 75.64 - 77.45 | 0.9648 times | Fri 31 May 2024 | 77.67 (2.93%) | 75.86 | 74.24 - 78.00 | 1.498 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 74.7 and 84.94
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.64 (3.3%) | 73.85 | 72.75 - 82.99 | 0.6785 times | Fri 28 June 2024 | 74.19 (-4.48%) | 77.30 | 72.77 - 78.77 | 0.6977 times | Fri 31 May 2024 | 77.67 (6.08%) | 73.59 | 73.19 - 78.00 | 0.7889 times | Tue 30 April 2024 | 73.22 (5.82%) | 69.22 | 66.72 - 73.42 | 1.2593 times | Thu 28 March 2024 | 69.19 (3.45%) | 66.72 | 65.84 - 70.62 | 0.8463 times | Thu 29 February 2024 | 66.88 (7.82%) | 62.14 | 55.02 - 67.87 | 1.2784 times | Wed 31 January 2024 | 62.03 (-6.02%) | 65.48 | 59.54 - 66.33 | 0.683 times | Fri 29 December 2023 | 66.00 (13.91%) | 57.72 | 57.72 - 67.52 | 1.1316 times | Thu 30 November 2023 | 57.94 (2.69%) | 56.21 | 55.50 - 62.08 | 1.2872 times | Tue 31 October 2023 | 56.42 (-3.52%) | 58.08 | 52.90 - 58.59 | 1.3492 times | Fri 29 September 2023 | 58.48 (-5.08%) | 61.90 | 58.45 - 65.08 | 2.8872 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.92
Munafa value: 20 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 79.66 |
| 20 day DMA | 77.44 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.29 |
| 100 day DMA | 73.41 |
| 150 day DMA | 70.19 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 80.58 | 80.58 |
| 12 day EMA | 78.98 | 79.4 | 79.18 |
| 20 day EMA | 78.16 | 78.32 | 78.08 |
| 35 day EMA | 77.36 | 77.4 | 77.21 |
| 50 day EMA | 76.58 | 76.58 | 76.42 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.63 | 80.5 |
| 12 day SMA | 79.66 | 79.57 | 79.02 |
| 20 day SMA | 77.44 | 77.32 | 77 |
| 35 day SMA | 76.45 | 76.43 | 76.33 |
| 50 day SMA | 76.29 | 76.27 | 76.16 |
| 100 day SMA | 73.41 | 73.31 | 73.16 |
| 150 day SMA | 70.19 | 70.12 | 70.02 |
| 200 day SMA | 67.64 | 67.54 | 67.41 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
