Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 96.31 and 98.5
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.756666666667 |
| Intraday Target 4 | 98.04 |
| Intraday Target 5 | 98.95 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.14 (0.6%) | 96.69 | 95.47 - 97.66 | 0.7544 times | Wed 17 December 2025 | 96.56 (2.9%) | 93.69 | 92.98 - 97.39 | 1.8905 times | Tue 16 December 2025 | 93.84 (-0.28%) | 94.22 | 92.69 - 94.22 | 0.6727 times | Mon 15 December 2025 | 94.10 (0.2%) | 94.86 | 92.50 - 95.03 | 0.8823 times | Fri 12 December 2025 | 93.91 (-1.93%) | 96.39 | 93.43 - 96.97 | 1.2264 times | Thu 11 December 2025 | 95.76 (1.27%) | 94.24 | 92.34 - 95.96 | 1.0696 times | Wed 10 December 2025 | 94.56 (2.05%) | 93.01 | 91.65 - 94.78 | 1.1984 times | Tue 09 December 2025 | 92.66 (2.93%) | 90.29 | 89.75 - 92.75 | 0.8292 times | Mon 08 December 2025 | 90.02 (-2.57%) | 92.43 | 89.80 - 93.12 | 0.8416 times | Fri 05 December 2025 | 92.39 (-2.15%) | 94.27 | 92.08 - 94.51 | 0.6348 times | Thu 04 December 2025 | 94.42 (1.94%) | 92.81 | 92.27 - 94.63 | 0.8311 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 94.82 and 99.98
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.14 (3.44%) | 94.86 | 92.50 - 97.66 | 0.8431 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.0369 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 0.8126 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 0.7627 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 0.9052 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 0.9521 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.1393 times | Fri 31 October 2025 | 94.29 (0%) | 92.61 | 92.38 - 102.60 | 0.6827 times | Fri 31 October 2025 | 94.29 (-2.51%) | 96.70 | 89.02 - 102.60 | 2.0485 times | Fri 24 October 2025 | 96.72 (0.98%) | 95.83 | 94.83 - 97.66 | 0.817 times | Fri 17 October 2025 | 95.78 (3.73%) | 92.65 | 92.09 - 96.72 | 1.0955 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 93.45 and 101.36
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.85 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.14 (-0.36%) | 96.59 | 89.75 - 97.66 | 0.5152 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7193 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1825 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3226 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3315 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3027 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8152 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.754 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3705 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.6865 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5334 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 81.65 and 137.04
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 94.943333333333 |
| Yearly Target 4 | 123.74 |
| Yearly Target 5 | 150.33 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.14 (36.32%) | 71.28 | 66.15 - 121.54 | 1.695 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.813 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1071 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9858 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0564 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3427 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 94 |
| 20 day DMA | 94.77 |
| 35 day DMA | 94.19 |
| 50 day DMA | 94.35 |
| 100 day DMA | 101.6 |
| 150 day DMA | 100.98 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 94.85 | 93.99 |
| 12 day EMA | 94.84 | 94.42 | 94.03 |
| 20 day EMA | 94.62 | 94.35 | 94.12 |
| 35 day EMA | 94.46 | 94.3 | 94.17 |
| 50 day EMA | 94.33 | 94.22 | 94.12 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.83 | 94.43 |
| 12 day SMA | 94 | 93.8 | 93.73 |
| 20 day SMA | 94.77 | 94.56 | 94.4 |
| 35 day SMA | 94.19 | 93.99 | 93.93 |
| 50 day SMA | 94.35 | 94.31 | 94.21 |
| 100 day SMA | 101.6 | 101.73 | 101.84 |
| 150 day SMA | 100.98 | 100.97 | 100.97 |
| 200 day SMA | 95.24 | 95.1 | 94.96 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
