Munafa Stock Market Course + Intraday & FNO calls 
USA Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values USA
Stock STRA - Share Strategic Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services
USA Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values USA
- All Indicators in one
- Strategic Education, Inc. STRA RSI indicator technical analysis
- Strategic Education, Inc. STRA CCI indicator technical analysis
- Strategic Education, Inc. STRA ADX indicator technical analysis
- Strategic Education, Inc. STRA MACD indicator technical analysis
- Strategic Education, Inc. STRA BollingerBands indicator technical analysis
- Strategic Education, Inc. STRA Stochastics indicator technical analysis
- Strategic Education, Inc. STRA MA indicator technical analysis
- Strategic Education, Inc. STRA PriceVolume indicator technical analysis
- Daily Support: 75.06
- Daily Resistance: 79.32
- 5 Day DMA Moving Average is 79.83
- 20 Day DMA Moving Average is 83.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -4.16% | 81.29 | 77.27 | 81.36 | 77.10 | 1.66 times |
| Tue 10 Feb 2026 | 0.89% | 79.79 | 80.62 | 81.92 | 79.55 | 1.03 times |
| Mon 09 Feb 2026 | -1.78% | 81.06 | 79.91 | 81.06 | 79.50 | 0.84 times |
| Fri 06 Feb 2026 | 1.69% | 80.67 | 81.36 | 81.71 | 79.93 | 1.34 times |
| Thu 05 Feb 2026 | -1.64% | 79.44 | 80.01 | 83.15 | 79.21 | 2.16 times |
| Wed 04 Feb 2026 | 1.42% | 80.53 | 81.34 | 82.74 | 79.63 | 1.33 times |
| Tue 03 Feb 2026 | -6.7% | 85.58 | 80.20 | 85.58 | 78.75 | 2.26 times |
| Mon 02 Feb 2026 | 1.11% | 84.53 | 85.96 | 86.76 | 83.85 | 0.97 times |
| Fri 30 Jan 2026 | 0.54% | 83.93 | 85.02 | 85.38 | 83.80 | 1.25 times |
| Thu 29 Jan 2026 | 0.3% | 84.83 | 84.56 | 85.70 | 81.78 | 1.36 times |
Volume is calculated using 10 day average volume
USA Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values USA
Below are charts of USA Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values USA
Strategic Education, Inc. STRA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Strategic Education, Inc. STRA is: 281390 M
Current day volume is 0.836 times compared to averaged volume Strategic Education, Inc. has
Historical price to volume measure of Strategic Education, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.27 | -4.16% | -4.95% | 0.836 times |
| 80.62 | 0.89% | 1.04% | 0.52 times |
| 79.91 | -1.78% | -1.42% | 0.423 times |
| 81.36 | 1.69% | 0.86% | 0.673 times |
| 80.01 | -1.64% | 0.72% | 1.09 times |
| 81.34 | 1.42% | 1.01% | 0.67 times |
| 80.20 | -6.7% | -6.29% | 1.139 times |
| 85.96 | 1.11% | 1.69% | 0.491 times |
| 85.02 | 0.54% | 1.3% | 0.63 times |
| 84.56 | 0.3% | -0.32% | 0.687 times |
Price to volume Charts of Strategic Education, Inc. STRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values USA
These are USA Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
