Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.73 and 84.6
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 83.103333333333 |
| Intraday Target 4 | 84.22 |
| Intraday Target 5 | 84.97 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.46 (0.82%) | 82.06 | 81.99 - 83.86 | 0.685 times | Wed 08 July 2026 | 82.78 (-1.38%) | 83.87 | 82.67 - 84.25 | 0.2398 times | Tue 07 July 2026 | 83.94 (2.05%) | 83.48 | 82.60 - 84.37 | 1.3721 times | Mon 06 July 2026 | 82.25 (1.57%) | 80.23 | 79.93 - 82.89 | 0.8551 times | Thu 02 July 2026 | 80.98 (2.26%) | 79.60 | 79.00 - 81.35 | 0.7188 times | Wed 01 July 2026 | 79.19 (3.35%) | 77.32 | 76.58 - 80.00 | 0.8264 times | Tue 30 June 2026 | 76.62 (-0.62%) | 76.99 | 76.48 - 77.58 | 0.831 times | Mon 29 June 2026 | 77.10 (-2.22%) | 78.49 | 76.98 - 79.00 | 1.3124 times | Fri 26 June 2026 | 78.85 (2.92%) | 76.98 | 76.80 - 79.66 | 2.5619 times | Thu 25 June 2026 | 76.61 (-0.39%) | 77.07 | 76.23 - 78.38 | 0.5974 times | Wed 24 June 2026 | 76.91 (-0.3%) | 77.14 | 76.31 - 78.00 | 0.8528 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.7 and 86.14
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 82.586666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.46 (3.06%) | 80.23 | 79.93 - 84.37 | 0.6703 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7844 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.4991 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1661 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9166 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8398 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8355 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9812 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1117 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.1955 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3587 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.02 and 87.81
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.46 (8.93%) | 77.32 | 76.58 - 84.37 | 0.2748 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.3417 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1994 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4332 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4899 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2102 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8727 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8873 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6511 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6398 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8506 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 76.58 and 94.26
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 80.18 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 97.86 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.46 (4.06%) | 80.00 | 69.70 - 87.38 | 1.0167 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.1707 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9271 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9056 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9801 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6639 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3359 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 79.65 |
| 20 day DMA | 78.54 |
| 35 day DMA | 78.81 |
| 50 day DMA | 78.78 |
| 100 day DMA | 79.55 |
| 150 day DMA | 80.32 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.79 | 81.29 |
| 12 day EMA | 80.53 | 80 | 79.5 |
| 20 day EMA | 79.7 | 79.3 | 78.93 |
| 35 day EMA | 79.07 | 78.81 | 78.58 |
| 50 day EMA | 79.1 | 78.92 | 78.76 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 81.83 | 80.6 |
| 12 day SMA | 79.65 | 79.07 | 78.45 |
| 20 day SMA | 78.54 | 78.4 | 78.3 |
| 35 day SMA | 78.81 | 78.74 | 78.63 |
| 50 day SMA | 78.78 | 78.63 | 78.45 |
| 100 day SMA | 79.55 | 79.52 | 79.49 |
| 150 day SMA | 80.32 | 80.28 | 80.24 |
| 200 day SMA | 80.4 | 80.39 | 80.38 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
