Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 78.16 and 80.19
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 79.726666666667 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 81.76 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.55 (-1.55%) | 80.20 | 78.80 - 80.83 | 0.7071 times | Tue 20 October 2026 | 80.80 (-0.49%) | 82.44 | 80.62 - 83.01 | 0.6827 times | Mon 19 October 2026 | 81.20 (-0.16%) | 81.17 | 80.49 - 81.90 | 0.8909 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.66 | 80.29 - 82.66 | 0.9544 times | Thu 15 October 2026 | 82.39 (1.75%) | 81.86 | 81.86 - 83.63 | 0.9081 times | Wed 14 October 2026 | 80.97 (-1.12%) | 81.01 | 79.34 - 81.66 | 2.1797 times | Tue 13 October 2026 | 81.89 (-0.07%) | 82.71 | 81.82 - 83.13 | 0.6432 times | Mon 12 October 2026 | 81.95 (-0.53%) | 82.86 | 81.49 - 83.24 | 0.6658 times | Fri 09 October 2026 | 82.39 (0%) | 82.51 | 82.05 - 83.38 | 0.8557 times | Thu 08 October 2026 | 82.39 (2.12%) | 80.90 | 80.66 - 82.85 | 1.5125 times | Wed 07 October 2026 | 80.68 (1.08%) | 79.24 | 79.24 - 80.84 | 1.5857 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.07 and 81.28
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.55 (-2.19%) | 81.17 | 78.80 - 83.01 | 0.4811 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.86 | 79.34 - 83.63 | 1.1288 times | Fri 09 October 2026 | 82.39 (3.35%) | 79.59 | 78.97 - 83.38 | 1.0978 times | Fri 02 October 2026 | 79.72 (3.76%) | 76.78 | 74.93 - 80.67 | 1.0434 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.0949 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.684 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.8093 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.9991 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7972 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8644 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9726 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.87 and 84.31
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.55 (2.42%) | 78.19 | 78.19 - 83.63 | 0.7272 times | Wed 30 September 2026 | 77.67 (-6.24%) | 82.48 | 74.93 - 85.14 | 1.189 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9335 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1656 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.064 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 0.9511 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.1365 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.1815 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 0.9597 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.6921 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7036 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 64.61 and 84.64
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 79.66 |
| Yearly Target 4 | 89.62 |
| Yearly Target 5 | 99.69 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.55 (-0.81%) | 80.00 | 69.70 - 89.73 | 1.5053 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.0751 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8514 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8317 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9001 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.528 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3085 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 81.28 |
| 20 day DMA | 79.96 |
| 35 day DMA | 80.33 |
| 50 day DMA | 81.18 |
| 100 day DMA | 80.45 |
| 150 day DMA | 80.34 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 81.24 | 81.46 |
| 12 day EMA | 80.77 | 80.99 | 81.02 |
| 20 day EMA | 80.64 | 80.75 | 80.74 |
| 35 day EMA | 80.91 | 80.99 | 81 |
| 50 day EMA | 81.26 | 81.33 | 81.35 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.34 | 81.56 |
| 12 day SMA | 81.28 | 81.26 | 81.17 |
| 20 day SMA | 79.96 | 79.89 | 79.68 |
| 35 day SMA | 80.33 | 80.44 | 80.49 |
| 50 day SMA | 81.18 | 81.19 | 81.2 |
| 100 day SMA | 80.45 | 80.42 | 80.39 |
| 150 day SMA | 80.34 | 80.35 | 80.34 |
| 200 day SMA | 80.6 | 80.6 | 80.6 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
