ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 66.94 and 74.95

Intraday Target 165.19
Intraday Target 268.69
Intraday Target 373.2
Intraday Target 476.7
Intraday Target 581.21

Daily price and volume Strategic Education

Date Closing Open Range Volume
Thu 23 April 2026 72.19 (-13.67%) 74.82 69.70 - 77.71 2.9766 times
Wed 22 April 2026 83.62 (0.01%) 83.73 82.93 - 84.54 1.1038 times
Tue 21 April 2026 83.61 (0.49%) 83.35 83.08 - 84.66 0.7133 times
Mon 20 April 2026 83.20 (-0.01%) 83.21 82.50 - 83.89 0.5128 times
Fri 17 April 2026 83.21 (1.6%) 82.55 82.17 - 83.32 0.4665 times
Thu 16 April 2026 81.90 (1.84%) 80.61 80.61 - 82.25 0.7373 times
Wed 15 April 2026 80.42 (1.32%) 79.25 78.85 - 80.86 0.5085 times
Tue 14 April 2026 79.37 (0.29%) 79.01 78.87 - 79.82 0.6377 times
Mon 13 April 2026 79.14 (-2.52%) 81.00 78.70 - 82.03 1.3007 times
Fri 10 April 2026 81.19 (-1.54%) 82.46 79.14 - 83.23 1.0427 times
Thu 09 April 2026 82.46 (-1.21%) 83.47 81.55 - 83.47 0.9858 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 63.47 and 78.43

Weekly Target 160.56
Weekly Target 266.37
Weekly Target 375.516666666667
Weekly Target 481.33
Weekly Target 590.48

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Thu 23 April 2026 72.19 (-13.24%) 83.21 69.70 - 84.66 1.1298 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.7773 times
Fri 10 April 2026 81.19 (-2.98%) 83.52 79.14 - 85.45 0.952 times
Thu 02 April 2026 83.68 (2.73%) 82.17 80.28 - 84.30 0.7152 times
Fri 27 March 2026 81.46 (0.83%) 81.52 79.82 - 84.71 1.0972 times
Fri 20 March 2026 80.79 (0.04%) 80.82 78.86 - 82.09 0.6662 times
Fri 13 March 2026 80.76 (-2.06%) 82.21 77.00 - 83.00 1.0086 times
Fri 06 March 2026 82.46 (0.22%) 82.28 80.46 - 86.48 1.4546 times
Fri 27 February 2026 82.28 (8.09%) 76.15 73.70 - 83.67 1.4076 times
Fri 20 February 2026 76.12 (1.32%) 75.73 74.53 - 77.68 0.7915 times
Fri 13 February 2026 75.13 (0%) 74.06 72.17 - 76.11 0.1829 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 63.07 and 78.82

Monthly Target 160.03
Monthly Target 266.11
Monthly Target 375.78
Monthly Target 481.86
Monthly Target 591.53

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 23 April 2026 72.19 (-12.98%) 82.96 69.70 - 85.45 1.0803 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.5979 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.3607 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.936 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.9516 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6983 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.7304 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.9123 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.7349 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 0.9977 times
Mon 30 June 2025 85.13 (-6.69%) 90.82 82.59 - 93.45 0.8084 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 62.11 and 79.79

Yearly Target 158.74
Yearly Target 265.47
Yearly Target 376.423333333333
Yearly Target 483.15
Yearly Target 594.1

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 23 April 2026 72.19 (-9.99%) 80.00 69.70 - 87.38 0.6273 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.2395 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.985 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.9748 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 1.0607 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.7633 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3495 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Strategic Education STRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96

Tomorrow's movement Prediction of Strategic Education STRA looks bearish. It has broken an important support level of 83 with high volumes

Tomorrow's movement Prediction of Strategic Education STRA looks bearish. It has broken an important moving average level of 81.27 with high volumes

Munafa value: -15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.78 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 81.17
12 day DMA 81.15
20 day DMA 81.92
35 day DMA 81.83
50 day DMA 80.45
100 day DMA 81.12
150 day DMA 80.95
200 day DMA 80.64

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.483.0182.7
12 day EMA80.8982.4782.26
20 day EMA81.2482.1982.04
35 day EMA80.9581.4781.34
50 day EMA80.580.8480.73

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1783.1182.47
12 day SMA81.1582.182.12
20 day SMA81.9282.4982.39
35 day SMA81.8382.1882.15
50 day SMA80.4580.680.55
100 day SMA81.1281.1781.1
150 day SMA80.9581.0181
200 day SMA80.6480.6880.68

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top