Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 53.56 and 55.42
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 55.033333333333 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 56.89 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.72 (-0.65%) | 55.21 | 54.26 - 56.12 | 0.617 times | Thu 12 November 2026 | 55.08 (1.44%) | 54.96 | 54.39 - 56.77 | 0.8454 times | Wed 11 November 2026 | 54.30 (-0.53%) | 55.32 | 53.71 - 56.32 | 0.9082 times | Tue 10 November 2026 | 54.59 (3.1%) | 53.25 | 52.16 - 55.50 | 1.4385 times | Mon 09 November 2026 | 52.95 (1.44%) | 52.59 | 50.70 - 53.44 | 1.1413 times | Fri 06 November 2026 | 52.20 (-10.72%) | 54.91 | 51.01 - 56.94 | 1.3017 times | Thu 05 November 2026 | 58.47 (-21.33%) | 69.26 | 57.10 - 70.77 | 1.6827 times | Wed 04 November 2026 | 74.32 (0.38%) | 75.63 | 74.01 - 75.91 | 0.7716 times | Tue 03 November 2026 | 74.04 (2.03%) | 72.78 | 72.21 - 74.12 | 0.6078 times | Mon 02 November 2026 | 72.57 (-0.53%) | 73.93 | 71.97 - 75.34 | 0.6856 times | Fri 30 October 2026 | 72.96 (-6.23%) | 78.19 | 72.61 - 78.31 | 0.6328 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 52.71 and 58.78
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.72 (4.83%) | 52.59 | 50.70 - 56.77 | 1.6212 times | Fri 06 November 2026 | 52.20 (-28.45%) | 73.93 | 51.01 - 75.91 | 1.6536 times | Fri 30 October 2026 | 72.96 (-10.74%) | 81.66 | 72.61 - 82.12 | 0.736 times | Fri 23 October 2026 | 81.74 (0.5%) | 81.17 | 78.80 - 83.01 | 0.6071 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.86 | 79.34 - 83.63 | 0.8858 times | Fri 09 October 2026 | 82.39 (3.35%) | 79.59 | 78.97 - 83.38 | 0.8615 times | Fri 02 October 2026 | 79.72 (3.76%) | 76.78 | 74.93 - 80.67 | 0.8188 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 0.8592 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.3215 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.6351 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.7841 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 40.11 and 65.32
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.72 (-25%) | 73.93 | 50.70 - 75.91 | 0.9259 times | Fri 30 October 2026 | 72.96 (-6.06%) | 78.19 | 72.61 - 83.63 | 0.9606 times | Wed 30 September 2026 | 77.67 (-6.24%) | 82.48 | 74.93 - 85.14 | 1.1243 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.8826 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1021 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0061 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 0.8993 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.0746 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.1171 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 0.9074 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.6544 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 33.2 and 72.23
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 65.05 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 104.08 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.72 (-31.77%) | 80.00 | 50.70 - 89.73 | 1.6512 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.0466 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8288 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8096 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.8762 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.4875 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3003 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 12 points
Upper Bollinger band is at 94 and lower is at 47, while middle bands are at 59 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 62.83 |
| 20 day DMA | 69.87 |
| 35 day DMA | 74.24 |
| 50 day DMA | 76.07 |
| 100 day DMA | 78.71 |
| 150 day DMA | 78.7 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 56.31 | 56.93 |
| 12 day EMA | 61.49 | 62.72 | 64.11 |
| 20 day EMA | 66.23 | 67.44 | 68.74 |
| 35 day EMA | 70.92 | 71.87 | 72.86 |
| 50 day EMA | 74.48 | 75.29 | 76.11 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.82 | 54.5 |
| 12 day SMA | 62.83 | 64.74 | 66.8 |
| 20 day SMA | 69.87 | 71.2 | 72.57 |
| 35 day SMA | 74.24 | 74.87 | 75.58 |
| 50 day SMA | 76.07 | 76.61 | 77.15 |
| 100 day SMA | 78.71 | 78.93 | 79.15 |
| 150 day SMA | 78.7 | 78.86 | 79.04 |
| 200 day SMA | 79.24 | 79.38 | 79.53 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
