Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 84.76 and 86.76
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 85.156666666667 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 87.16 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.57 (0.94%) | 84.09 | 83.95 - 85.95 | 1.7144 times | Mon 05 January 2026 | 84.77 (7.88%) | 78.66 | 78.53 - 85.90 | 2.2189 times | Fri 02 January 2026 | 78.58 (-2.02%) | 80.00 | 78.42 - 81.05 | 0.8338 times | Wed 31 December 2025 | 80.20 (-1.13%) | 81.12 | 80.14 - 81.69 | 0.7198 times | Tue 30 December 2025 | 81.12 (0.35%) | 80.74 | 80.51 - 81.53 | 0.6883 times | Mon 29 December 2025 | 80.84 (-0.38%) | 81.17 | 80.32 - 81.53 | 0.5106 times | Fri 26 December 2025 | 81.15 (0.56%) | 80.95 | 80.24 - 81.29 | 0.4985 times | Wed 24 December 2025 | 80.70 (0.67%) | 80.13 | 80.13 - 81.12 | 0.3942 times | Tue 23 December 2025 | 80.16 (-0.15%) | 80.24 | 79.99 - 80.88 | 1.815 times | Mon 22 December 2025 | 80.28 (-0.17%) | 80.32 | 80.01 - 81.77 | 0.6064 times | Fri 19 December 2025 | 80.42 (-3.11%) | 82.56 | 79.64 - 83.13 | 2.7956 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.05 and 89.47
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.57 (8.9%) | 78.66 | 78.53 - 85.95 | 0.8475 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5931 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.7141 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.5528 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.191 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.3038 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.9136 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.81 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.006 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.0681 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2406 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82 and 89.53
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.57 (6.7%) | 80.00 | 78.42 - 85.95 | 0.233 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.174 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8615 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9011 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1254 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9066 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2308 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9973 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1433 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.427 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0856 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 82 and 89.53
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 83.313333333333 |
| Yearly Target 4 | 88.21 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.57 (6.7%) | 80.00 | 78.42 - 85.95 | 0.0261 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.3564 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0779 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0668 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.1608 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.9296 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3824 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.14
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 81.4 |
| 20 day DMA | 80.77 |
| 35 day DMA | 79.72 |
| 50 day DMA | 79.43 |
| 100 day DMA | 80.74 |
| 150 day DMA | 81.09 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 81.58 | 79.99 |
| 12 day EMA | 81.67 | 80.96 | 80.27 |
| 20 day EMA | 81.06 | 80.58 | 80.14 |
| 35 day EMA | 80.49 | 80.19 | 79.92 |
| 50 day EMA | 79.96 | 79.73 | 79.52 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.1 | 80.38 |
| 12 day SMA | 81.4 | 81.05 | 80.74 |
| 20 day SMA | 80.77 | 80.5 | 80.27 |
| 35 day SMA | 79.72 | 79.58 | 79.44 |
| 50 day SMA | 79.43 | 79.4 | 79.36 |
| 100 day SMA | 80.74 | 80.66 | 80.6 |
| 150 day SMA | 81.09 | 81.13 | 81.16 |
| 200 day SMA | 82.46 | 82.44 | 82.42 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
