ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 79.24 and 83.8

Intraday Target 178.39
Intraday Target 280.09
Intraday Target 382.95
Intraday Target 484.65
Intraday Target 587.51

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 07 January 2026 81.79 (-4.42%) 85.81 81.25 - 85.81 2.7681 times
Tue 06 January 2026 85.57 (0.94%) 84.09 83.95 - 85.95 1.3199 times
Mon 05 January 2026 84.77 (7.88%) 78.66 78.53 - 85.90 1.7083 times
Fri 02 January 2026 78.58 (-2.02%) 80.00 78.42 - 81.05 0.642 times
Wed 31 December 2025 80.20 (-1.13%) 81.12 80.14 - 81.69 0.5542 times
Tue 30 December 2025 81.12 (0.35%) 80.74 80.51 - 81.53 0.5299 times
Mon 29 December 2025 80.84 (-0.38%) 81.17 80.32 - 81.53 0.3931 times
Fri 26 December 2025 81.15 (0.56%) 80.95 80.24 - 81.29 0.3838 times
Wed 24 December 2025 80.70 (0.67%) 80.13 80.13 - 81.12 0.3035 times
Tue 23 December 2025 80.16 (-0.15%) 80.24 79.99 - 80.88 1.3974 times
Mon 22 December 2025 80.28 (-0.17%) 80.32 80.01 - 81.77 0.4669 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 80.16 and 87.58

Weekly Target 174.67
Weekly Target 278.23
Weekly Target 382.09
Weekly Target 485.65
Weekly Target 589.51

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 07 January 2026 81.79 (4.09%) 78.66 78.53 - 85.95 1.5056 times
Fri 02 January 2026 78.58 (-3.17%) 81.17 78.42 - 81.69 0.5504 times
Fri 26 December 2025 81.15 (0.91%) 80.32 79.99 - 81.77 0.6627 times
Fri 19 December 2025 80.42 (-0.43%) 80.50 79.64 - 83.26 1.4412 times
Fri 12 December 2025 80.77 (0.76%) 80.10 75.83 - 82.12 1.1054 times
Fri 05 December 2025 80.16 (2.74%) 76.90 76.90 - 80.96 1.21 times
Fri 28 November 2025 78.02 (-0.08%) 77.75 75.04 - 78.79 0.8479 times
Fri 21 November 2025 78.08 (-2.45%) 79.76 75.03 - 80.23 0.7518 times
Fri 14 November 2025 80.04 (5.29%) 75.77 75.75 - 81.65 0.9337 times
Fri 07 November 2025 76.02 (0.05%) 74.84 73.65 - 80.46 0.9913 times
Fri 31 October 2025 75.98 (0%) 78.63 75.03 - 78.63 0.2233 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 80.11 and 87.64

Monthly Target 174.52
Monthly Target 278.16
Monthly Target 382.053333333333
Monthly Target 485.69
Monthly Target 589.58

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 07 January 2026 81.79 (1.98%) 80.00 78.42 - 85.95 0.4017 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 1.1537 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.8466 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.8855 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 1.106 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.8909 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 1.2095 times
Mon 30 June 2025 85.13 (-6.69%) 90.82 82.59 - 93.45 0.9801 times
Fri 30 May 2025 91.23 (11.83%) 81.24 80.87 - 91.61 1.1235 times
Wed 30 April 2025 81.58 (-2.83%) 83.40 74.28 - 88.00 1.4024 times
Mon 31 March 2025 83.96 (4.26%) 80.40 78.43 - 221.30 1.0668 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 80.11 and 87.64

Yearly Target 174.52
Yearly Target 278.16
Yearly Target 382.053333333333
Yearly Target 485.69
Yearly Target 589.58

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 07 January 2026 81.79 (1.98%) 80.00 78.42 - 85.95 0.0456 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.3526 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 1.0749 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 1.0638 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 1.1576 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.9242 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3813 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strategic Education STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.14

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.

StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 82.18
12 day DMA 81.3
20 day DMA 81.03
35 day DMA 79.77
50 day DMA 79.39
100 day DMA 80.77
150 day DMA 81.02
200 day DMA 82.45

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5482.9181.58
12 day EMA81.6981.6780.96
20 day EMA81.1381.0680.58
35 day EMA80.5780.580.2
50 day EMA79.9979.9279.69

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.0581.1
12 day SMA81.381.481.05
20 day SMA81.0380.7780.5
35 day SMA79.7779.7279.58
50 day SMA79.3979.4379.4
100 day SMA80.7780.7480.66
150 day SMA81.0281.0981.13
200 day SMA82.4582.4682.44

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top