StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 92.33 and 94.09

Daily Target 191.98
Daily Target 292.67
Daily Target 393.743333333333
Daily Target 494.43
Daily Target 595.5

Daily price and volume Strategic Education

Date Closing Open Range Volume
Tue 06 August 2024 93.35 (-0.97%) 93.90 93.06 - 94.82 0.6538 times
Mon 05 August 2024 94.26 (-0.61%) 92.12 91.11 - 94.45 1.0872 times
Fri 02 August 2024 94.84 (-2.09%) 93.89 93.00 - 96.30 0.865 times
Thu 01 August 2024 96.86 (-8.1%) 104.61 96.33 - 104.71 1.6892 times
Wed 31 July 2024 105.40 (-12.77%) 112.81 101.53 - 113.04 2.2881 times
Tue 30 July 2024 120.83 (1.67%) 119.65 119.21 - 121.49 0.8001 times
Mon 29 July 2024 118.85 (-1.31%) 121.04 117.99 - 121.60 0.7359 times
Fri 26 July 2024 120.43 (2.01%) 119.32 119.32 - 121.11 0.6081 times
Thu 25 July 2024 118.06 (-0.25%) 118.16 117.71 - 120.48 0.8711 times
Wed 24 July 2024 118.35 (-0.54%) 118.14 117.73 - 119.36 0.4014 times
Tue 23 July 2024 118.99 (0.72%) 117.36 116.71 - 120.08 0.5291 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 92.23 and 95.94

Weekly Target 189.38
Weekly Target 291.37
Weekly Target 393.093333333333
Weekly Target 495.08
Weekly Target 596.8

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Tue 06 August 2024 93.35 (-1.57%) 92.12 91.11 - 94.82 0.5528 times
Fri 02 August 2024 94.84 (-21.25%) 121.04 93.00 - 121.60 2.0252 times
Fri 26 July 2024 120.43 (2.17%) 117.91 115.68 - 121.11 0.9655 times
Fri 19 July 2024 117.87 (5.95%) 112.20 110.77 - 119.90 1.63 times
Fri 12 July 2024 111.25 (1.78%) 110.11 107.25 - 112.61 1.158 times
Fri 05 July 2024 109.30 (-0.17%) 109.30 108.75 - 110.21 0.3293 times
Wed 03 July 2024 109.49 (-1.06%) 110.38 107.42 - 110.64 0.5769 times
Fri 28 June 2024 110.66 (2.39%) 108.29 107.63 - 111.74 1.6953 times
Fri 21 June 2024 108.08 (-1.15%) 109.23 107.13 - 110.13 0.7737 times
Tue 18 June 2024 109.34 (1.1%) 108.46 107.84 - 109.62 0.2933 times
Fri 14 June 2024 108.15 (-2.31%) 110.00 105.00 - 111.51 1.994 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 85.43 and 99.03

Monthly Target 182.79
Monthly Target 288.07
Monthly Target 396.39
Monthly Target 4101.67
Monthly Target 5109.99

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 06 August 2024 93.35 (-11.43%) 104.61 91.11 - 104.71 0.3053 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 1.315 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.3928 times
Fri 31 May 2024 113.42 (-1.24%) 115.65 111.57 - 123.62 1.3213 times
Tue 30 April 2024 114.84 (10.3%) 103.94 96.23 - 121.29 1.3652 times
Thu 28 March 2024 104.12 (-6.02%) 110.02 99.90 - 110.02 1.0093 times
Thu 29 February 2024 110.79 (17.79%) 94.23 92.78 - 111.95 0.7683 times
Wed 31 January 2024 94.06 (1.83%) 92.00 88.53 - 97.24 0.7326 times
Fri 29 December 2023 92.37 (3.82%) 88.44 88.44 - 95.08 0.8766 times
Thu 30 November 2023 88.97 (8.09%) 82.22 81.90 - 91.68 0.9135 times
Tue 31 October 2023 82.31 (9.38%) 75.19 74.43 - 84.02 1.0471 times

 monthly chart StrategicEducation

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 August 2024

Munafa value: 25 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 96.94
12 day DMA 109.86
20 day DMA 111.81
35 day DMA 110.61
50 day DMA 110.93
100 day DMA 109.93
150 day DMA 105.82
200 day DMA 101.76

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.36100.86104.16
12 day EMA105.48107.69110.13
20 day EMA108.37109.95111.6
35 day EMA110.26111.26112.26
50 day EMA109.89110.57111.24

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.94102.44107.36
12 day SMA109.86111.91113.85
20 day SMA111.81112.52113.26
35 day SMA110.61111.07111.5
50 day SMA110.93111.32111.75
100 day SMA109.93110.01110.09
150 day SMA105.82105.8105.79
200 day SMA101.76101.69101.62

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top