StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 66.94 and 74.95
| Intraday Target 1 | 65.19 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 73.2 |
| Intraday Target 4 | 76.7 |
| Intraday Target 5 | 81.21 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.19 (-13.67%) | 74.82 | 69.70 - 77.71 | 2.9766 times | Wed 22 April 2026 | 83.62 (0.01%) | 83.73 | 82.93 - 84.54 | 1.1038 times | Tue 21 April 2026 | 83.61 (0.49%) | 83.35 | 83.08 - 84.66 | 0.7133 times | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.5128 times | Fri 17 April 2026 | 83.21 (1.6%) | 82.55 | 82.17 - 83.32 | 0.4665 times | Thu 16 April 2026 | 81.90 (1.84%) | 80.61 | 80.61 - 82.25 | 0.7373 times | Wed 15 April 2026 | 80.42 (1.32%) | 79.25 | 78.85 - 80.86 | 0.5085 times | Tue 14 April 2026 | 79.37 (0.29%) | 79.01 | 78.87 - 79.82 | 0.6377 times | Mon 13 April 2026 | 79.14 (-2.52%) | 81.00 | 78.70 - 82.03 | 1.3007 times | Fri 10 April 2026 | 81.19 (-1.54%) | 82.46 | 79.14 - 83.23 | 1.0427 times | Thu 09 April 2026 | 82.46 (-1.21%) | 83.47 | 81.55 - 83.47 | 0.9858 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 63.47 and 78.43
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.19 (-13.24%) | 83.21 | 69.70 - 84.66 | 1.1298 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.7773 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 0.952 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7152 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.0972 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.6662 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.0086 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.4546 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.4076 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.7915 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.1829 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 63.07 and 78.82
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.19 (-12.98%) | 82.96 | 69.70 - 85.45 | 1.0803 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5979 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3607 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.936 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9516 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6983 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7304 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9123 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7349 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.9977 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8084 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 62.11 and 79.79
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 76.423333333333 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.19 (-9.99%) | 80.00 | 69.70 - 87.38 | 0.6273 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2395 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.985 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9748 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0607 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7633 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3495 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strategic Education STRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96
Tomorrow's movement Prediction of Strategic Education STRA looks bearish. It has broken an important support level of 83 with high volumes
Tomorrow's movement Prediction of Strategic Education STRA looks bearish. It has broken an important moving average level of 81.27 with high volumes
Munafa value: -15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.92 |
| 35 day DMA | 81.83 |
| 50 day DMA | 80.45 |
| 100 day DMA | 81.12 |
| 150 day DMA | 80.95 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 83.01 | 82.7 |
| 12 day EMA | 80.89 | 82.47 | 82.26 |
| 20 day EMA | 81.24 | 82.19 | 82.04 |
| 35 day EMA | 80.95 | 81.47 | 81.34 |
| 50 day EMA | 80.5 | 80.84 | 80.73 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 83.11 | 82.47 |
| 12 day SMA | 81.15 | 82.1 | 82.12 |
| 20 day SMA | 81.92 | 82.49 | 82.39 |
| 35 day SMA | 81.83 | 82.18 | 82.15 |
| 50 day SMA | 80.45 | 80.6 | 80.55 |
| 100 day SMA | 81.12 | 81.17 | 81.1 |
| 150 day SMA | 80.95 | 81.01 | 81 |
| 200 day SMA | 80.64 | 80.68 | 80.68 |


