Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 73.65 and 77.59
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 74.47 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 78.41 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.13 (1.44%) | 74.06 | 72.17 - 76.11 | 1.1565 times | Thu 12 February 2026 | 74.06 (-4.15%) | 77.45 | 72.76 - 78.28 | 1.5689 times | Wed 11 February 2026 | 77.27 (-4.16%) | 81.29 | 77.10 - 81.36 | 1.0409 times | Tue 10 February 2026 | 80.62 (0.89%) | 79.79 | 79.55 - 81.92 | 0.6475 times | Mon 09 February 2026 | 79.91 (-1.78%) | 81.06 | 79.50 - 81.06 | 0.5267 times | Fri 06 February 2026 | 81.36 (1.69%) | 80.67 | 79.93 - 81.71 | 0.8387 times | Thu 05 February 2026 | 80.01 (-1.64%) | 79.44 | 79.21 - 83.15 | 1.3574 times | Wed 04 February 2026 | 81.34 (1.42%) | 80.53 | 79.63 - 82.74 | 0.8343 times | Tue 03 February 2026 | 80.20 (-6.7%) | 85.58 | 78.75 - 85.58 | 1.418 times | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.6112 times | Fri 30 January 2026 | 85.02 (0.54%) | 83.93 | 83.80 - 85.38 | 0.7847 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 68.78 and 78.53
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.2243 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.2538 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.8508 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.5329 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.6858 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.0521 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.4978 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.5994 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.3034 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 0.9997 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.0943 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 66.36 and 80.95
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 78.02 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.13 (-11.63%) | 84.53 | 72.17 - 86.76 | 0.6589 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.136 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.155 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8476 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8865 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1072 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8919 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2109 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9812 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1248 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4039 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 66.05 and 81.26
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 78.226666666667 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.13 (-6.32%) | 80.00 | 72.17 - 87.38 | 0.199 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.3227 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0512 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0403 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.132 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.8818 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3729 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.05
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 80.45 |
| 20 day DMA | 82.2 |
| 35 day DMA | 82.33 |
| 50 day DMA | 81.68 |
| 100 day DMA | 80.97 |
| 150 day DMA | 80.59 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.83 | 79.72 |
| 12 day EMA | 79.44 | 80.22 | 81.34 |
| 20 day EMA | 80.66 | 81.24 | 81.99 |
| 35 day EMA | 81.08 | 81.43 | 81.86 |
| 50 day EMA | 80.93 | 81.17 | 81.46 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 78.64 | 79.83 |
| 12 day SMA | 80.45 | 81.22 | 82.04 |
| 20 day SMA | 82.2 | 82.66 | 83.15 |
| 35 day SMA | 82.33 | 82.47 | 82.65 |
| 50 day SMA | 81.68 | 81.75 | 81.84 |
| 100 day SMA | 80.97 | 81.06 | 81.14 |
| 150 day SMA | 80.59 | 80.63 | 80.67 |
| 200 day SMA | 82.06 | 82.09 | 82.12 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
