StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 74.73 and 76.18
| Intraday Target 1 | 73.56 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 75.013333333333 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 76.46 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.33 (0.21%) | 75.18 | 74.13 - 75.58 | 1.9693 times | Wed 17 June 2026 | 75.17 (-0.13%) | 74.91 | 74.43 - 75.77 | 0.7899 times | Tue 16 June 2026 | 75.27 (1.67%) | 74.51 | 74.40 - 75.80 | 1.0836 times | Mon 15 June 2026 | 74.03 (-4.37%) | 76.88 | 73.01 - 77.38 | 1.3743 times | Fri 12 June 2026 | 77.41 (-3.06%) | 79.84 | 77.34 - 80.04 | 0.936 times | Thu 11 June 2026 | 79.85 (-2.05%) | 81.51 | 79.78 - 81.68 | 0.8285 times | Wed 10 June 2026 | 81.52 (1.25%) | 80.95 | 79.80 - 82.90 | 0.7699 times | Tue 09 June 2026 | 80.51 (-0.41%) | 80.74 | 79.72 - 82.15 | 1.057 times | Mon 08 June 2026 | 80.84 (-0.91%) | 80.86 | 80.76 - 82.39 | 0.5094 times | Fri 05 June 2026 | 81.58 (1.29%) | 81.13 | 81.13 - 82.51 | 0.6821 times | Thu 04 June 2026 | 80.54 (1.88%) | 79.97 | 79.91 - 82.15 | 0.8129 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 71.99 and 76.36
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 75.24 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.0553 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.8295 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.76 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.7562 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.888 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0061 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.0819 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.2296 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.5746 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8185 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0026 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 69.23 and 79.12
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.33 (-1.85%) | 76.78 | 73.01 - 82.90 | 0.8009 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1948 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4277 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4842 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2056 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8694 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8839 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6487 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6374 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8474 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6535 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 63.68 and 81.36
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 77.47 |
| Yearly Target 4 | 85.24 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.33 (-6.07%) | 80.00 | 69.70 - 87.38 | 0.925 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.1886 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9413 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9195 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9952 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6894 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.341 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.58 |
| 50 day DMA | 78.93 |
| 100 day DMA | 80.01 |
| 150 day DMA | 80.23 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.29 | 76.85 |
| 12 day EMA | 77.35 | 77.72 | 78.18 |
| 20 day EMA | 77.99 | 78.27 | 78.6 |
| 35 day EMA | 78.65 | 78.85 | 79.07 |
| 50 day EMA | 78.97 | 79.12 | 79.28 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.35 | 77.62 |
| 12 day SMA | 78.43 | 78.74 | 79.1 |
| 20 day SMA | 78.3 | 78.53 | 78.78 |
| 35 day SMA | 78.58 | 78.68 | 78.75 |
| 50 day SMA | 78.93 | 79.1 | 79.26 |
| 100 day SMA | 80.01 | 80.12 | 80.22 |
| 150 day SMA | 80.23 | 80.23 | 80.23 |
| 200 day SMA | 80.59 | 80.62 | 80.65 |


