ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 79.28 and 81.31

Intraday Target 178.89
Intraday Target 279.66
Intraday Target 380.923333333333
Intraday Target 481.69
Intraday Target 582.95

Daily price and volume Strategic Education

Date Closing Open Range Volume
Thu 17 September 2026 80.42 (-1.34%) 81.41 80.16 - 82.19 0.9549 times
Wed 16 September 2026 81.51 (-1.94%) 82.47 80.48 - 83.81 1.4943 times
Tue 15 September 2026 83.12 (0.47%) 82.30 81.79 - 85.14 0.7135 times
Mon 14 September 2026 82.73 (1.31%) 82.74 81.97 - 84.78 1.0784 times
Fri 11 September 2026 81.66 (0.78%) 81.82 81.17 - 82.12 1.1914 times
Thu 10 September 2026 81.03 (-0.8%) 81.90 80.85 - 82.25 1.1279 times
Wed 09 September 2026 81.68 (0.29%) 80.99 80.27 - 81.77 1.0577 times
Tue 08 September 2026 81.44 (-0.18%) 81.23 80.00 - 81.66 0.6355 times
Fri 04 September 2026 81.59 (-0.38%) 80.46 79.89 - 81.91 0.8265 times
Thu 03 September 2026 81.90 (-0.33%) 82.77 80.86 - 82.82 0.92 times
Wed 02 September 2026 82.17 (-1.38%) 83.41 81.96 - 84.06 1.0183 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 77.8 and 82.78

Weekly Target 176.93
Weekly Target 278.67
Weekly Target 381.906666666667
Weekly Target 483.65
Weekly Target 586.89

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Thu 17 September 2026 80.42 (-1.52%) 82.74 80.16 - 85.14 0.8176 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.7735 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 0.9549 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.762 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.8261 times
Fri 14 August 2026 82.33 (-3%) 84.00 77.85 - 85.02 0.9295 times
Fri 07 August 2026 84.88 (3.51%) 83.24 77.81 - 85.15 1.1198 times
Fri 31 July 2026 82.00 (8.41%) 76.09 76.09 - 89.73 1.6983 times
Fri 24 July 2026 75.64 (-1.16%) 76.53 72.91 - 76.94 0.8107 times
Fri 17 July 2026 76.53 (-9.06%) 83.93 73.96 - 86.02 1.3075 times
Fri 10 July 2026 84.15 (3.91%) 80.23 79.93 - 84.49 0.6392 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 77.53 and 82.78

Monthly Target 176.57
Monthly Target 278.49
Monthly Target 381.816666666667
Monthly Target 483.74
Monthly Target 587.07

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 17 September 2026 80.42 (-2.92%) 82.48 79.89 - 85.14 0.6238 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 0.996 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.2437 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.1353 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.0148 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.2126 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.2606 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.0239 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.7384 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.7508 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.5509 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 75.06 and 95.09

Yearly Target 159.92
Yearly Target 270.17
Yearly Target 379.95
Yearly Target 490.2
Yearly Target 599.98

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 17 September 2026 80.42 (0.27%) 80.00 69.70 - 89.73 1.3433 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.1068 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8764 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8562 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9266 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5731 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3176 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.67 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 81.89
12 day DMA 81.88
20 day DMA 82.84
35 day DMA 82.67
50 day DMA 81.69
100 day DMA 80.16
150 day DMA 80.24
200 day DMA 80.63

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5382.0982.38
12 day EMA8282.2982.43
20 day EMA82.1982.3882.47
35 day EMA82.0482.1482.18
50 day EMA81.7181.7681.77

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8982.0182.04
12 day SMA81.8882.0882.34
20 day SMA82.8482.9682.98
35 day SMA82.6782.8882.87
50 day SMA81.6981.7381.78
100 day SMA80.1680.0980
150 day SMA80.2480.2480.24
200 day SMA80.6380.6280.59

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top