Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 79.23 and 80.36
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 80.043333333333 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 81.17 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.16 (-0.06%) | 80.18 | 79.42 - 80.55 | 0.7975 times | Thu 04 December 2025 | 80.21 (0.73%) | 79.57 | 79.15 - 80.96 | 0.8045 times | Wed 03 December 2025 | 79.63 (0.81%) | 79.09 | 79.09 - 80.74 | 0.8648 times | Tue 02 December 2025 | 78.99 (0.95%) | 78.76 | 77.85 - 80.14 | 2.0531 times | Mon 01 December 2025 | 78.25 (0.29%) | 76.90 | 76.90 - 78.62 | 0.8968 times | Fri 28 November 2025 | 78.02 (0.28%) | 77.79 | 77.44 - 78.30 | 0.3681 times | Wed 26 November 2025 | 77.80 (0.7%) | 77.10 | 76.89 - 78.79 | 1.4152 times | Tue 25 November 2025 | 77.26 (1.43%) | 76.69 | 76.69 - 78.56 | 0.7291 times | Mon 24 November 2025 | 76.17 (-2.45%) | 77.75 | 75.04 - 78.07 | 1.2833 times | Fri 21 November 2025 | 78.08 (1.51%) | 76.92 | 76.62 - 78.94 | 0.7877 times | Thu 20 November 2025 | 76.92 (-1.56%) | 79.05 | 76.91 - 80.05 | 0.5624 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.53 and 82.59
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.4973 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.0492 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.9302 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.1553 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.2266 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2763 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 1.0202 times | Fri 24 October 2025 | 84.02 (4.4%) | 81.03 | 80.12 - 84.61 | 0.7552 times | Fri 17 October 2025 | 80.48 (2.5%) | 79.19 | 78.08 - 81.11 | 1.028 times | Fri 10 October 2025 | 78.52 (-8.01%) | 85.38 | 78.08 - 85.60 | 1.0617 times | Fri 03 October 2025 | 85.36 (0.34%) | 85.24 | 84.80 - 86.72 | 0.8318 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.53 and 82.59
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 79.34 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 0.2965 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8637 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9034 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1283 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9089 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.234 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9999 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1462 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4307 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0884 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6548 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 1.68 and 150.73
| Yearly Target 1 | -24.48 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 124.57 |
| Yearly Target 4 | 176.89 |
| Yearly Target 5 | 273.62 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.16 (-14.19%) | 93.76 | 72.25 - 221.30 | 1.0979 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9406 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9309 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.013 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6838 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3337 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.5 |
| 35 day DMA | 79.1 |
| 50 day DMA | 80.04 |
| 100 day DMA | 80.07 |
| 150 day DMA | 82.15 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.2 | 78.7 |
| 12 day EMA | 78.85 | 78.61 | 78.32 |
| 20 day EMA | 78.78 | 78.64 | 78.48 |
| 35 day EMA | 79.49 | 79.45 | 79.4 |
| 50 day EMA | 80.26 | 80.26 | 80.26 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.02 | 78.54 |
| 12 day SMA | 78.3 | 78.11 | 77.86 |
| 20 day SMA | 78.5 | 78.26 | 77.99 |
| 35 day SMA | 79.1 | 79.07 | 79.06 |
| 50 day SMA | 80.04 | 80.11 | 80.18 |
| 100 day SMA | 80.07 | 80.06 | 80.05 |
| 150 day SMA | 82.15 | 82.16 | 82.17 |
| 200 day SMA | 82.84 | 82.96 | 83.07 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
