Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 72.58 and 75.37
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 73.193333333333 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 75.98 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (1.86%) | 73.27 | 71.63 - 74.42 | 1.6082 times | Thu 23 April 2026 | 72.19 (-13.67%) | 74.82 | 69.70 - 77.71 | 2.7886 times | Wed 22 April 2026 | 83.62 (0.01%) | 83.73 | 82.93 - 84.54 | 1.0342 times | Tue 21 April 2026 | 83.61 (0.49%) | 83.35 | 83.08 - 84.66 | 0.6683 times | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.4804 times | Fri 17 April 2026 | 83.21 (1.6%) | 82.55 | 82.17 - 83.32 | 0.437 times | Thu 16 April 2026 | 81.90 (1.84%) | 80.61 | 80.61 - 82.25 | 0.6908 times | Wed 15 April 2026 | 80.42 (1.32%) | 79.25 | 78.85 - 80.86 | 0.4764 times | Tue 14 April 2026 | 79.37 (0.29%) | 79.01 | 78.87 - 79.82 | 0.5975 times | Mon 13 April 2026 | 79.14 (-2.52%) | 81.00 | 78.70 - 82.03 | 1.2186 times | Fri 10 April 2026 | 81.19 (-1.54%) | 82.46 | 79.14 - 83.23 | 0.9769 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 64.14 and 79.1
| Weekly Target 1 | 61 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.4425 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.7498 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 0.9184 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.69 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.0585 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.6428 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 0.9731 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.4033 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.358 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.7636 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.1764 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 63.74 and 79.49
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (-11.37%) | 82.96 | 69.70 - 85.45 | 1.1908 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5781 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3438 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9244 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9398 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6897 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7214 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.901 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7258 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.9853 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.7984 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 62.78 and 80.46
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 76.87 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (-8.32%) | 80.00 | 69.70 - 87.38 | 0.6416 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2367 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9828 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9726 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0584 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7593 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3487 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 80.32 |
| 20 day DMA | 81.43 |
| 35 day DMA | 81.48 |
| 50 day DMA | 80.3 |
| 100 day DMA | 81.08 |
| 150 day DMA | 80.9 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 79.4 | 83.01 |
| 12 day EMA | 79.76 | 80.89 | 82.47 |
| 20 day EMA | 80.48 | 81.21 | 82.16 |
| 35 day EMA | 80.51 | 80.92 | 81.43 |
| 50 day EMA | 80.19 | 80.46 | 80.8 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 81.17 | 83.11 |
| 12 day SMA | 80.32 | 81.15 | 82.1 |
| 20 day SMA | 81.43 | 81.92 | 82.49 |
| 35 day SMA | 81.48 | 81.83 | 82.18 |
| 50 day SMA | 80.3 | 80.45 | 80.6 |
| 100 day SMA | 81.08 | 81.12 | 81.17 |
| 150 day SMA | 80.9 | 80.95 | 81.01 |
| 200 day SMA | 80.6 | 80.64 | 80.68 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
