USA The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values USA

Stock STKS - Share The ONE Group Hospitality, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 1.86
Daily Resistance: 1.94
5 Day DMA Moving Average is 1.9
20 Day DMA Moving Average is 1.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.53%	1.84	1.88	1.92	1.84	0.03 times
Wed 08 Jul 2026	-1.06%	1.90	1.87	1.90	1.80	0.07 times
Tue 07 Jul 2026	-0.53%	1.89	1.89	1.96	1.89	0.01 times
Mon 06 Jul 2026	-3.55%	1.96	1.90	1.98	1.81	0.09 times
Thu 02 Jul 2026	0.51%	2.00	1.97	2.05	1.94	0.07 times
Wed 01 Jul 2026	-2.49%	1.99	1.96	2.11	1.96	0.12 times
Tue 30 Jun 2026	-2.43%	2.03	2.01	2.15	1.92	0.25 times
Mon 29 Jun 2026	3.52%	1.97	2.06	2.06	1.97	0.11 times
Fri 26 Jun 2026	9.34%	1.79	1.99	1.99	1.79	0.16 times
Thu 25 Jun 2026	-3.19%	1.85	1.82	1.89	1.82	0.07 times

Volume is calculated using 10 day average volume

USA The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values USA

Below are charts of USA The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values USA

The ONE Group Hospitality, Inc. STKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The ONE Group Hospitality, Inc. STKS is: 59350 M

Current day volume is 0.098 times compared to averaged volume The ONE Group Hospitality, Inc. has

Historical price to volume measure of The ONE Group Hospitality, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.88	0.53%	2.17%	0.098 times
1.87	-1.06%	-1.58%	0.247 times
1.89	-0.53%	0%	0.056 times
1.90	-3.55%	-3.06%	0.324 times
1.97	0.51%	-1.5%	0.268 times
1.96	-2.49%	-1.51%	0.465 times
2.01	-2.43%	-0.99%	0.932 times
2.06	3.52%	4.57%	0.401 times
1.99	9.34%	11.17%	0.6 times
1.82	-3.19%	-1.62%	0.246 times

Price to volume Charts of The ONE Group Hospitality, Inc. STKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day