OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.95 and 2.22
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 2.0133333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.28 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.01 (6.91%) | 1.88 | 1.88 - 2.15 | 0.4291 times | Thu 09 July 2026 | 1.88 (0.53%) | 1.84 | 1.84 - 1.92 | 0.2775 times | Wed 08 July 2026 | 1.87 (-1.06%) | 1.90 | 1.80 - 1.90 | 0.6982 times | Tue 07 July 2026 | 1.89 (-0.53%) | 1.89 | 1.89 - 1.96 | 0.157 times | Mon 06 July 2026 | 1.90 (-3.55%) | 1.96 | 1.81 - 1.98 | 0.9133 times | Thu 02 July 2026 | 1.97 (0.51%) | 2.00 | 1.94 - 2.05 | 0.7563 times | Wed 01 July 2026 | 1.96 (-2.49%) | 1.99 | 1.96 - 2.11 | 1.3128 times | Tue 30 June 2026 | 2.01 (-2.43%) | 2.03 | 1.92 - 2.15 | 2.6304 times | Mon 29 June 2026 | 2.06 (3.52%) | 1.97 | 1.97 - 2.06 | 1.1321 times | Fri 26 June 2026 | 1.99 (9.34%) | 1.79 | 1.79 - 1.99 | 1.6933 times | Thu 25 June 2026 | 1.82 (-3.19%) | 1.85 | 1.82 - 1.89 | 0.6945 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.91 and 2.26
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.01 (2.03%) | 1.96 | 1.80 - 2.15 | 0.4108 times | Thu 02 July 2026 | 1.97 (-1.01%) | 1.97 | 1.92 - 2.15 | 0.9679 times | Fri 26 June 2026 | 1.99 (3.65%) | 1.92 | 1.79 - 1.99 | 0.7831 times | Thu 18 June 2026 | 1.92 (4.35%) | 1.90 | 1.80 - 2.00 | 1.2876 times | Fri 12 June 2026 | 1.84 (0%) | 1.83 | 1.78 - 1.96 | 0.4674 times | Fri 05 June 2026 | 1.84 (-8.46%) | 2.00 | 1.75 - 2.07 | 1.6468 times | Fri 29 May 2026 | 2.01 (2.03%) | 1.99 | 1.92 - 2.08 | 1.0555 times | Fri 22 May 2026 | 1.97 (2.6%) | 1.95 | 1.85 - 2.01 | 0.8416 times | Fri 15 May 2026 | 1.92 (-4%) | 2.02 | 1.86 - 2.14 | 1.32 times | Fri 08 May 2026 | 2.00 (8.11%) | 1.85 | 1.76 - 2.02 | 1.2193 times | Fri 01 May 2026 | 1.85 (5.71%) | 1.76 | 1.67 - 1.87 | 1.5063 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.91 and 2.26
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.01 (0%) | 1.99 | 1.80 - 2.15 | 0.1159 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 0.7391 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 0.7626 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 0.9367 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.2413 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.3654 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.9422 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 1.0073 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 1.3512 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 2.5382 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 3.1257 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.83 and 2.83
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.1033333333333 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.01 (14.86%) | 1.81 | 1.65 - 2.65 | 0.1736 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0173 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3618 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.8894 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1168 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.1917 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2494 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.9 | 1.91 |
| 12 day EMA | 1.93 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.91 | 1.91 |
| 50 day EMA | 1.89 | 1.88 | 1.88 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.9 | 1.92 |
| 12 day SMA | 1.94 | 1.92 | 1.92 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.91 | 1.9 | 1.91 |
| 50 day SMA | 1.9 | 1.9 | 1.89 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.03 | 2.04 | 2.04 |


