ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.76 and 1.89

Intraday Target 11.74
Intraday Target 21.78
Intraday Target 31.8666666666667
Intraday Target 41.91
Intraday Target 52

Daily price and volume One Group

Date Closing Open Range Volume
Tue 16 June 2026 1.83 (-1.61%) 1.86 1.82 - 1.95 1.3406 times
Mon 15 June 2026 1.86 (1.09%) 1.90 1.80 - 2.00 3.0655 times
Fri 12 June 2026 1.84 (-5.15%) 1.94 1.84 - 1.94 0.9083 times
Thu 11 June 2026 1.94 (4.86%) 1.96 1.83 - 1.96 0.2882 times
Wed 10 June 2026 1.85 (3.93%) 1.81 1.81 - 1.92 0.3668 times
Tue 09 June 2026 1.78 (-1.11%) 1.83 1.78 - 1.90 0.5764 times
Mon 08 June 2026 1.80 (-2.17%) 1.83 1.80 - 1.86 0.4454 times
Fri 05 June 2026 1.84 (1.1%) 1.87 1.77 - 1.87 1.3188 times
Thu 04 June 2026 1.82 (-1.62%) 1.93 1.81 - 1.93 1.0131 times
Wed 03 June 2026 1.85 (-1.6%) 1.92 1.75 - 1.92 0.6769 times
Tue 02 June 2026 1.88 (-7.84%) 2.06 1.88 - 2.07 1.7467 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.72 and 1.92

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.8766666666667
Weekly Target 41.95
Weekly Target 52.08

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 16 June 2026 1.83 (-0.54%) 1.90 1.80 - 2.00 0.6829 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4007 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.4118 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 0.9049 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.7215 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.1316 times
Fri 08 May 2026 2.00 (8.11%) 1.85 1.76 - 2.02 1.0453 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.2913 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.6595 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.7506 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.8301 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.63 and 1.95

Monthly Target 11.56
Monthly Target 21.7
Monthly Target 31.8833333333333
Monthly Target 42.02
Monthly Target 52.2

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 16 June 2026 1.83 (-8.96%) 2.00 1.75 - 2.07 0.3517 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.5996 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.7365 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.9761 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2873 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.7409 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.792 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.0625 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.9957 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.4577 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.6667 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.74 and 2.74

Yearly Target 11.04
Yearly Target 21.44
Yearly Target 32.0433333333333
Yearly Target 42.44
Yearly Target 53.04

Yearly price and volumes One Group

Date Closing Open Range Volume
Tue 16 June 2026 1.83 (4.57%) 1.81 1.65 - 2.65 0.1601 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0193 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.3645 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.8911 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.119 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.1961 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2499 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.

OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.86
20 day DMA 1.9
35 day DMA 1.89
50 day DMA 1.85
100 day DMA 1.93
150 day DMA 1.93
200 day DMA 2.1

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.86
12 day EMA1.861.871.87
20 day EMA1.881.891.89
35 day EMA1.871.871.87
50 day EMA1.841.841.84

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.84
12 day SMA1.861.881.89
20 day SMA1.91.911.91
35 day SMA1.891.891.88
50 day SMA1.851.851.85
100 day SMA1.931.931.94
150 day SMA1.931.941.94
200 day SMA2.12.12.11

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top