ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.69 and 1.75

Intraday Target 11.64
Intraday Target 21.67
Intraday Target 31.7
Intraday Target 41.73
Intraday Target 51.76

Daily price and volume One Group

Date Closing Open Range Volume
Thu 30 April 2026 1.70 (1.8%) 1.67 1.67 - 1.73 0.5247 times
Wed 29 April 2026 1.67 (-4.02%) 1.73 1.67 - 1.73 1.1786 times
Tue 28 April 2026 1.74 (-1.14%) 1.75 1.74 - 1.77 0.3283 times
Mon 27 April 2026 1.76 (0.57%) 1.76 1.74 - 1.80 1.1786 times
Fri 24 April 2026 1.75 (0%) 1.76 1.74 - 1.80 0.5583 times
Thu 23 April 2026 1.75 (1.74%) 1.74 1.69 - 1.77 1.9566 times
Wed 22 April 2026 1.72 (1.78%) 1.72 1.70 - 1.78 1.2561 times
Tue 21 April 2026 1.69 (-5.06%) 1.74 1.69 - 1.77 0.7676 times
Mon 20 April 2026 1.78 (1.71%) 1.75 1.65 - 1.82 1.7989 times
Fri 17 April 2026 1.75 (-1.13%) 1.82 1.75 - 1.82 0.4523 times
Thu 16 April 2026 1.77 (-2.75%) 1.79 1.75 - 1.81 0.5195 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.62 and 1.75

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7233333333333
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 30 April 2026 1.70 (-2.86%) 1.76 1.67 - 1.80 0.6542 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.2915 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.5841 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.4243 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.4514 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 1.9989 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.697 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.00 1.9115 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.4424 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.5446 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.2623 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.49 and 1.87

Monthly Target 11.41
Monthly Target 21.56
Monthly Target 31.7933333333333
Monthly Target 41.94
Monthly Target 52.17

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.5012 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.6642 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2079 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.5041 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5389 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.723 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4087 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.6724 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.1817 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.598 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.9425 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.18 and 2.18

Yearly Target 11
Yearly Target 21.35
Yearly Target 32
Yearly Target 42.35
Yearly Target 53

Yearly price and volumes One Group

Date Closing Open Range Volume
Thu 30 April 2026 1.70 (-2.86%) 1.81 1.65 - 2.65 0.1175 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0259 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.367 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.9085 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.1481 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.1875 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2455 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.

OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.86
100 day DMA 1.95
150 day DMA 2.06
200 day DMA 2.27

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.75
12 day EMA1.731.741.75
20 day EMA1.761.771.78
35 day EMA1.81.811.82
50 day EMA1.851.861.87

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.741.751.75
20 day SMA1.751.751.76
35 day SMA1.771.781.79
50 day SMA1.861.871.88
100 day SMA1.951.961.96
150 day SMA2.062.072.07
200 day SMA2.272.292.3

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top