Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.93 and 2.01
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.02 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.97 (0%) | 1.90 | 1.89 - 1.97 | 0.1424 times | Thu 21 May 2026 | 1.97 (3.68%) | 1.89 | 1.87 - 1.97 | 1.9138 times | Wed 20 May 2026 | 1.90 (2.7%) | 1.91 | 1.85 - 1.91 | 0.6209 times | Tue 19 May 2026 | 1.85 (-6.57%) | 1.98 | 1.85 - 1.98 | 0.3871 times | Mon 18 May 2026 | 1.98 (3.13%) | 1.95 | 1.95 - 2.01 | 0.8291 times | Fri 15 May 2026 | 1.92 (1.05%) | 1.88 | 1.86 - 1.97 | 0.9934 times | Thu 14 May 2026 | 1.90 (0.53%) | 1.92 | 1.89 - 1.92 | 0.4456 times | Wed 13 May 2026 | 1.89 (-7.8%) | 2.10 | 1.89 - 2.11 | 1.0226 times | Tue 12 May 2026 | 2.05 (0.49%) | 2.04 | 2.04 - 2.12 | 0.5113 times | Mon 11 May 2026 | 2.04 (2%) | 2.02 | 1.94 - 2.14 | 3.1337 times | Fri 08 May 2026 | 2.00 (4.71%) | 1.91 | 1.89 - 2.02 | 0.9606 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.91 and 2.07
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.97 (2.6%) | 1.95 | 1.85 - 2.01 | 0.5784 times | Fri 15 May 2026 | 1.92 (-4%) | 2.02 | 1.86 - 2.14 | 0.9072 times | Fri 08 May 2026 | 2.00 (8.11%) | 1.85 | 1.76 - 2.02 | 0.838 times | Fri 01 May 2026 | 1.85 (5.71%) | 1.76 | 1.67 - 1.87 | 1.0352 times | Fri 24 April 2026 | 1.75 (0%) | 1.75 | 1.65 - 1.82 | 1.3304 times | Fri 17 April 2026 | 1.75 (2.34%) | 1.71 | 1.66 - 1.83 | 0.6017 times | Fri 10 April 2026 | 1.71 (-3.93%) | 1.77 | 1.69 - 2.03 | 1.4671 times | Thu 02 April 2026 | 1.78 (1.71%) | 1.75 | 1.69 - 1.84 | 0.465 times | Fri 27 March 2026 | 1.75 (-7.41%) | 1.97 | 1.66 - 1.97 | 2.0591 times | Fri 20 March 2026 | 1.89 (9.88%) | 1.80 | 1.66 - 1.91 | 0.718 times | Fri 13 March 2026 | 1.72 (-13.57%) | 1.95 | 1.72 - 2.00 | 1.969 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.85 and 2.27
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.97 (15.88%) | 1.76 | 1.72 - 2.14 | 0.422 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 0.6583 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 0.8725 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.2568 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.6622 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.7079 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.9497 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.7839 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 2.1968 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 1.4898 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 3.4126 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.81 and 2.81
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.97 (12.57%) | 1.81 | 1.65 - 2.65 | 0.1397 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0224 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3685 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.8938 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1224 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.2026 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2506 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term but the sell signal is initial and weak.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.93 | 1.91 |
| 12 day EMA | 1.92 | 1.91 | 1.9 |
| 20 day EMA | 1.9 | 1.89 | 1.88 |
| 35 day EMA | 1.87 | 1.86 | 1.85 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.91 |
| 12 day SMA | 1.95 | 1.94 | 1.93 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 1.83 | 1.82 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.96 | 1.96 | 1.95 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
