Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 2.01 and 2.08
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.12 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (0.49%) | 2.04 | 2.02 - 2.09 | 0.8738 times | Thu 08 January 2026 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.12 | 0.395 times | Wed 07 January 2026 | 2.06 (3%) | 2.02 | 1.99 - 2.09 | 0.5141 times | Tue 06 January 2026 | 2.00 (3.09%) | 1.91 | 1.91 - 2.29 | 3.4378 times | Mon 05 January 2026 | 1.94 (5.43%) | 1.87 | 1.84 - 1.95 | 1.0724 times | Fri 02 January 2026 | 1.84 (5.14%) | 1.81 | 1.76 - 1.84 | 0.8628 times | Wed 31 December 2025 | 1.75 (-2.23%) | 1.80 | 1.70 - 1.81 | 0.7392 times | Tue 30 December 2025 | 1.79 (0%) | 1.78 | 1.76 - 1.80 | 0.4612 times | Mon 29 December 2025 | 1.79 (-0.56%) | 1.78 | 1.75 - 1.80 | 0.5737 times | Fri 26 December 2025 | 1.80 (-0.55%) | 1.81 | 1.78 - 1.85 | 1.0702 times | Wed 24 December 2025 | 1.81 (0.56%) | 1.79 | 1.78 - 1.81 | 0.2118 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.94 and 2.39
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.2574 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.5268 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 0.9867 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.04 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.589 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.69 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.4074 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.1745 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.1842 times | Fri 07 November 2025 | 1.88 (-17.18%) | 2.15 | 1.85 - 2.20 | 2.144 times | Fri 31 October 2025 | 2.27 (0%) | 2.38 | 2.25 - 2.40 | 0.3439 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.9 and 2.43
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (16.57%) | 1.81 | 1.76 - 2.29 | 0.1598 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4091 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5488 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0694 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.2696 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.8971 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9722 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.2338 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6616 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.7784 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6918 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.9 and 2.43
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (16.57%) | 1.81 | 1.76 - 2.29 | 0.0134 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0415 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3877 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9223 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1654 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.2206 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2492 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.98 | 1.95 |
| 12 day EMA | 1.93 | 1.91 | 1.89 |
| 20 day EMA | 1.91 | 1.9 | 1.89 |
| 35 day EMA | 1.95 | 1.94 | 1.93 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.97 | 1.92 |
| 12 day SMA | 1.89 | 1.87 | 1.86 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 1.9 | 1.89 | 1.88 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 2.28 | 2.29 | 2.3 |
| 150 day SMA | 2.73 | 2.74 | 2.75 |
| 200 day SMA | 2.86 | 2.86 | 2.87 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
