Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.92 and 2.02
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.9366666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.04 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.97 (3.68%) | 1.89 | 1.87 - 1.97 | 1.7691 times | Wed 20 May 2026 | 1.90 (2.7%) | 1.91 | 1.85 - 1.91 | 0.5739 times | Tue 19 May 2026 | 1.85 (-6.57%) | 1.98 | 1.85 - 1.98 | 0.3579 times | Mon 18 May 2026 | 1.98 (3.13%) | 1.95 | 1.95 - 2.01 | 0.7664 times | Fri 15 May 2026 | 1.92 (1.05%) | 1.88 | 1.86 - 1.97 | 0.9183 times | Thu 14 May 2026 | 1.90 (0.53%) | 1.92 | 1.89 - 1.92 | 0.4119 times | Wed 13 May 2026 | 1.89 (-7.8%) | 2.10 | 1.89 - 2.11 | 0.9453 times | Tue 12 May 2026 | 2.05 (0.49%) | 2.04 | 2.04 - 2.12 | 0.4727 times | Mon 11 May 2026 | 2.04 (2%) | 2.02 | 1.94 - 2.14 | 2.8967 times | Fri 08 May 2026 | 2.00 (4.71%) | 1.91 | 1.89 - 2.02 | 0.8879 times | Thu 07 May 2026 | 1.91 (2.14%) | 1.91 | 1.84 - 1.93 | 1.3673 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.91 and 2.07
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.97 (2.6%) | 1.95 | 1.85 - 2.01 | 0.5584 times | Fri 15 May 2026 | 1.92 (-4%) | 2.02 | 1.86 - 2.14 | 0.9091 times | Fri 08 May 2026 | 2.00 (8.11%) | 1.85 | 1.76 - 2.02 | 0.8398 times | Fri 01 May 2026 | 1.85 (5.71%) | 1.76 | 1.67 - 1.87 | 1.0374 times | Fri 24 April 2026 | 1.75 (0%) | 1.75 | 1.65 - 1.82 | 1.3332 times | Fri 17 April 2026 | 1.75 (2.34%) | 1.71 | 1.66 - 1.83 | 0.603 times | Fri 10 April 2026 | 1.71 (-3.93%) | 1.77 | 1.69 - 2.03 | 1.4702 times | Thu 02 April 2026 | 1.78 (1.71%) | 1.75 | 1.69 - 1.84 | 0.466 times | Fri 27 March 2026 | 1.75 (-7.41%) | 1.97 | 1.66 - 1.97 | 2.0634 times | Fri 20 March 2026 | 1.89 (9.88%) | 1.80 | 1.66 - 1.91 | 0.7195 times | Fri 13 March 2026 | 1.72 (-13.57%) | 1.95 | 1.72 - 2.00 | 1.9732 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.85 and 2.27
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.97 (15.88%) | 1.76 | 1.72 - 2.14 | 0.4188 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 0.6585 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 0.8727 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.2569 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.6625 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.7082 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.95 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.7845 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 2.1975 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 1.4903 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 3.4138 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.81 and 2.81
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.97 (12.57%) | 1.81 | 1.65 - 2.65 | 0.1395 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0224 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3686 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.8938 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1224 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.2027 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2506 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term but the sell signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.92 |
| 12 day EMA | 1.91 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.87 | 1.87 |
| 35 day EMA | 1.86 | 1.85 | 1.85 |
| 50 day EMA | 1.84 | 1.83 | 1.83 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.91 | 1.91 |
| 12 day SMA | 1.94 | 1.93 | 1.92 |
| 20 day SMA | 1.87 | 1.86 | 1.85 |
| 35 day SMA | 1.82 | 1.81 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.96 | 1.95 | 1.95 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 2.17 | 2.18 | 2.18 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
