ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.95 and 2.22

Intraday Target 11.74
Intraday Target 21.88
Intraday Target 32.0133333333333
Intraday Target 42.15
Intraday Target 52.28

Daily price and volume One Group

Date Closing Open Range Volume
Fri 10 July 2026 2.01 (6.91%) 1.88 1.88 - 2.15 0.4291 times
Thu 09 July 2026 1.88 (0.53%) 1.84 1.84 - 1.92 0.2775 times
Wed 08 July 2026 1.87 (-1.06%) 1.90 1.80 - 1.90 0.6982 times
Tue 07 July 2026 1.89 (-0.53%) 1.89 1.89 - 1.96 0.157 times
Mon 06 July 2026 1.90 (-3.55%) 1.96 1.81 - 1.98 0.9133 times
Thu 02 July 2026 1.97 (0.51%) 2.00 1.94 - 2.05 0.7563 times
Wed 01 July 2026 1.96 (-2.49%) 1.99 1.96 - 2.11 1.3128 times
Tue 30 June 2026 2.01 (-2.43%) 2.03 1.92 - 2.15 2.6304 times
Mon 29 June 2026 2.06 (3.52%) 1.97 1.97 - 2.06 1.1321 times
Fri 26 June 2026 1.99 (9.34%) 1.79 1.79 - 1.99 1.6933 times
Thu 25 June 2026 1.82 (-3.19%) 1.85 1.82 - 1.89 0.6945 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.91 and 2.26

Weekly Target 11.64
Weekly Target 21.82
Weekly Target 31.9866666666667
Weekly Target 42.17
Weekly Target 52.34

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.4108 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 0.9679 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.7831 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.2876 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4674 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.6468 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.0555 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.8416 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.32 times
Fri 08 May 2026 2.00 (8.11%) 1.85 1.76 - 2.02 1.2193 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.5063 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.91 and 2.26

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 31.9866666666667
Monthly Target 42.17
Monthly Target 52.34

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 10 July 2026 2.01 (0%) 1.99 1.80 - 2.15 0.1159 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7391 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.7626 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.9367 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.2413 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3654 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9422 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.0073 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.3512 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.5382 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 3.1257 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.83 and 2.83

Yearly Target 11.1
Yearly Target 21.56
Yearly Target 32.1033333333333
Yearly Target 42.56
Yearly Target 53.1

Yearly price and volumes One Group

Date Closing Open Range Volume
Fri 10 July 2026 2.01 (14.86%) 1.81 1.65 - 2.65 0.1736 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0173 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.3618 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.8894 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.1168 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.1917 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2494 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.91
35 day DMA 1.91
50 day DMA 1.9
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.91.91
12 day EMA1.931.911.91
20 day EMA1.931.921.92
35 day EMA1.921.911.91
50 day EMA1.891.881.88

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.92
12 day SMA1.941.921.92
20 day SMA1.911.91.89
35 day SMA1.911.91.91
50 day SMA1.91.91.89
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA2.032.042.04

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top