Munafa Stock Market Course + Intraday & FNO calls 
USA SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values USA
Stock STKL - Share SunOpta, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling
USA SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values USA
- All Indicators in one
- SunOpta, Inc. STKL RSI indicator technical analysis
- SunOpta, Inc. STKL CCI indicator technical analysis
- SunOpta, Inc. STKL ADX indicator technical analysis
- SunOpta, Inc. STKL MACD indicator technical analysis
- SunOpta, Inc. STKL BollingerBands indicator technical analysis
- SunOpta, Inc. STKL Stochastics indicator technical analysis
- SunOpta, Inc. STKL MA indicator technical analysis
- SunOpta, Inc. STKL PriceVolume indicator technical analysis
- Daily Support: 6.42
- Daily Resistance: 6.45
- 5 Day DMA Moving Average is 6.09
- 20 Day DMA Moving Average is 5.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.31% | 6.42 | 6.43 | 6.43 | 6.40 | 4.22 times |
| Tue 10 Feb 2026 | 0.31% | 6.40 | 6.41 | 6.41 | 6.39 | 7.28 times |
| Mon 09 Feb 2026 | -0.16% | 6.40 | 6.39 | 6.44 | 6.39 | 13.52 times |
| Fri 06 Feb 2026 | 32.51% | 6.39 | 6.40 | 6.40 | 6.37 | 116.05 times |
| Thu 05 Feb 2026 | -1.83% | 4.93 | 4.83 | 4.95 | 4.78 | 1.58 times |
| Wed 04 Feb 2026 | 2.5% | 4.83 | 4.92 | 4.93 | 4.83 | 1.32 times |
| Tue 03 Feb 2026 | 2.78% | 4.65 | 4.80 | 4.81 | 4.64 | 1.41 times |
| Mon 02 Feb 2026 | 1.97% | 4.56 | 4.67 | 4.78 | 4.54 | 1.44 times |
| Fri 30 Jan 2026 | 0% | 4.53 | 4.58 | 4.64 | 4.51 | 0.89 times |
| Thu 29 Jan 2026 | -0.22% | 4.59 | 4.58 | 4.62 | 4.51 | 0.81 times |
Volume is calculated using 10 day average volume
USA SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values USA
Below are charts of USA SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values USA
SunOpta, Inc. STKL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SunOpta, Inc. STKL is: 1359270 M
Current day volume is 1.603 times compared to averaged volume SunOpta, Inc. has
Historical price to volume measure of SunOpta, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.43 | 0.31% | 0.16% | 1.603 times |
| 6.41 | 0.31% | 0.16% | 2.767 times |
| 6.39 | -0.16% | -0.16% | 5.136 times |
| 6.40 | 32.51% | 0.16% | 44.098 times |
| 4.83 | -1.83% | -2.03% | 0.6 times |
| 4.92 | 2.5% | 1.86% | 0.502 times |
| 4.80 | 2.78% | 3.23% | 0.537 times |
| 4.67 | 1.97% | 2.41% | 0.549 times |
| 4.58 | 0% | 1.1% | 0.338 times |
| 4.58 | -0.22% | -0.22% | 0.307 times |
Price to volume Charts of SunOpta, Inc. STKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values USA
These are USA SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
