Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.45 and 6.46
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.46 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.45 (0.16%) | 6.46 | 6.45 - 6.46 | 0.4188 times | Fri 13 March 2026 | 6.44 (0%) | 6.46 | 6.43 - 6.46 | 1.1714 times | Thu 12 March 2026 | 6.44 (-0.31%) | 6.45 | 6.44 - 6.46 | 0.4899 times | Wed 11 March 2026 | 6.46 (0%) | 6.46 | 6.44 - 6.48 | 0.6486 times | Mon 09 March 2026 | 6.46 (0%) | 6.45 | 6.44 - 6.48 | 1.3823 times | Fri 06 March 2026 | 6.46 (0.31%) | 6.45 | 6.44 - 6.48 | 1.6492 times | Thu 05 March 2026 | 6.44 (-0.16%) | 6.45 | 6.44 - 6.47 | 0.8974 times | Wed 04 March 2026 | 6.45 (-0.15%) | 6.46 | 6.45 - 6.51 | 1.356 times | Tue 03 March 2026 | 6.46 (-0.46%) | 6.47 | 6.45 - 6.49 | 0.7928 times | Mon 02 March 2026 | 6.49 (0.15%) | 6.48 | 6.47 - 6.54 | 1.1936 times | Fri 27 February 2026 | 6.48 (1.25%) | 6.42 | 6.40 - 6.48 | 2.9738 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.45 and 6.46
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.45 (0.16%) | 6.46 | 6.45 - 6.46 | 0.0754 times | Fri 13 March 2026 | 6.44 (-0.31%) | 6.45 | 6.43 - 6.48 | 0.6649 times | Fri 06 March 2026 | 6.46 (-0.31%) | 6.48 | 6.44 - 6.54 | 1.0606 times | Fri 27 February 2026 | 6.48 (0.78%) | 6.42 | 6.40 - 6.48 | 1.3394 times | Fri 20 February 2026 | 6.43 (-0.16%) | 6.44 | 6.39 - 6.45 | 0.6468 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.1542 times | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 1.244 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 4.3765 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.1592 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.279 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.6392 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 6.39 and 6.5
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.45 (-0.46%) | 6.48 | 6.43 - 6.54 | 0.8803 times | Fri 27 February 2026 | 6.48 (41.48%) | 4.56 | 4.54 - 6.48 | 3.7934 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.6805 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6207 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.3192 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.5371 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3376 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.6049 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6207 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.6056 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 0.9101 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 5.02 and 7.98
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.45 (69.74%) | 3.82 | 3.58 - 6.54 | 0.7999 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.1267 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 0.9876 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.3747 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.3389 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.14 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2321 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.45 |
| 12 day EMA | 6.42 | 6.41 | 6.41 |
| 20 day EMA | 6.3 | 6.28 | 6.26 |
| 35 day EMA | 5.88 | 5.85 | 5.82 |
| 50 day EMA | 5.43 | 5.39 | 5.35 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.45 | 6.45 |
| 12 day SMA | 6.45 | 6.45 | 6.45 |
| 20 day SMA | 6.44 | 6.44 | 6.44 |
| 35 day SMA | 5.99 | 5.95 | 5.9 |
| 50 day SMA | 5.47 | 5.42 | 5.37 |
| 100 day SMA | 4.83 | 4.82 | 4.82 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
