Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 4.27 and 4.49
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.65 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.44 (-1.11%) | 4.47 | 4.31 - 4.53 | 1.1173 times | Tue 13 January 2026 | 4.49 (6.4%) | 4.26 | 4.24 - 4.68 | 1.174 times | Mon 12 January 2026 | 4.22 (13.44%) | 4.36 | 4.16 - 4.50 | 3.5082 times | Fri 09 January 2026 | 3.72 (-0.27%) | 3.73 | 3.60 - 3.78 | 0.4601 times | Thu 08 January 2026 | 3.73 (0.81%) | 3.69 | 3.68 - 3.81 | 0.7348 times | Wed 07 January 2026 | 3.70 (0.54%) | 3.70 | 3.62 - 3.76 | 0.5015 times | Tue 06 January 2026 | 3.68 (1.94%) | 3.63 | 3.58 - 3.70 | 0.7257 times | Mon 05 January 2026 | 3.61 (-2.7%) | 3.71 | 3.60 - 3.75 | 0.7426 times | Fri 02 January 2026 | 3.71 (-2.37%) | 3.82 | 3.71 - 3.84 | 0.4873 times | Wed 31 December 2025 | 3.80 (-1.55%) | 3.84 | 3.79 - 3.87 | 0.5485 times | Tue 30 December 2025 | 3.86 (0.52%) | 3.82 | 3.80 - 3.97 | 0.9403 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.3 and 4.82
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.44 (19.35%) | 4.36 | 4.16 - 4.68 | 1.4579 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.7955 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.6674 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.5185 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.8425 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 1.0132 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.783 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.8517 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.171 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.8994 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.9463 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.01 and 5.11
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.44 (16.84%) | 3.82 | 3.58 - 4.68 | 0.5985 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.9325 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.982 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8069 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5073 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9088 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9325 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9099 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.3674 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0541 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7389 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 4.01 and 5.11
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.2333333333333 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.44 (16.84%) | 3.82 | 3.58 - 4.68 | 0.0666 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.26 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.1045 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5373 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4973 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2748 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2595 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Munafa value: 71 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.09 | 3.89 |
| 12 day EMA | 3.99 | 3.91 | 3.81 |
| 20 day EMA | 3.92 | 3.87 | 3.81 |
| 35 day EMA | 3.98 | 3.95 | 3.92 |
| 50 day EMA | 4.05 | 4.03 | 4.01 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.97 | 3.81 |
| 12 day SMA | 3.9 | 3.85 | 3.79 |
| 20 day SMA | 3.85 | 3.82 | 3.78 |
| 35 day SMA | 3.78 | 3.76 | 3.72 |
| 50 day SMA | 3.89 | 3.91 | 3.92 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.25 | 5.26 | 5.26 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
