USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Stock ST - Share Sensata Technologies Holding Plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 43.7
Daily Resistance: 44.83
5 Day DMA Moving Average is 44.54
20 Day DMA Moving Average is 47.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.03%	44.98	44.40	45.26	44.13	1.1 times
Fri 10 Jul 2026	1.23%	44.51	45.32	45.62	44.45	0.34 times
Thu 09 Jul 2026	1.96%	45.15	44.77	45.47	44.47	0.6 times
Wed 08 Jul 2026	-0.86%	43.87	43.91	44.33	42.88	0.82 times
Tue 07 Jul 2026	-3.97%	45.09	44.29	45.19	43.37	1.09 times
Mon 06 Jul 2026	1.72%	45.89	46.12	46.87	45.62	0.99 times
Thu 02 Jul 2026	-2.6%	46.54	45.34	47.08	44.36	1.53 times
Wed 01 Jul 2026	-2.49%	46.55	46.55	47.81	46.00	1.32 times
Tue 30 Jun 2026	1.81%	47.36	47.74	47.99	46.95	1.48 times
Mon 29 Jun 2026	0.09%	46.55	46.89	47.52	45.66	1.37 times

Volume is calculated using 10 day average volume

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Below are charts of USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1187420 M

Current day volume is 1.28 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
44.40	-2.03%	-1.29%	1.28 times
45.32	1.23%	1.82%	0.39 times
44.77	1.96%	-0.84%	0.695 times
43.91	-0.86%	0.09%	0.957 times
44.29	-3.97%	-1.77%	1.265 times
46.12	1.72%	0.5%	1.156 times
45.34	-2.6%	-2.58%	1.778 times
46.55	-2.49%	0%	1.528 times
47.74	1.81%	0.8%	1.719 times
46.89	0.09%	0.73%	1.595 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day