ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Stock ST - Share Sensata Technologies Holding Plc trades in USA under Capital Goods Deals in Industrial Machinery Components

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

  • Daily Support: 46.54
  • Daily Resistance: 48.56
  • 5 Day DMA Moving Average is 46.77
  • 20 Day DMA Moving Average is 45.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 1.14% 46.26 46.82 48.28 46.261.56 times
Fri 31 Jul 2026 -3.54% 48.65 46.29 49.06 46.271.68 times
Thu 30 Jul 2026 4.33% 49.33 47.99 51.00 46.503.48 times
Wed 29 Jul 2026 -1.56% 46.30 46.00 46.95 44.813.46 times
Tue 28 Jul 2026 0.73% 45.51 46.73 46.78 44.972.19 times
Mon 27 Jul 2026 1.49% 45.88 46.39 46.65 45.241.94 times
Fri 24 Jul 2026 0% 45.62 45.71 46.42 45.150.94 times
Fri 24 Jul 2026 0.2% 45.62 45.71 46.42 45.150.94 times
Thu 23 Jul 2026 -0.72% 45.45 45.62 46.18 45.101.64 times
Wed 22 Jul 2026 -1.2% 46.17 45.95 47.06 45.890.69 times

Volume is calculated using 10 day average volume

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Below are charts of USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1423260 M

Current day volume is 1.227 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price Percent Change Percent change within day Volume change
46.821.14%1.21%1.227 times
46.29-3.54%-4.85%1.317 times
47.994.33%-2.72%2.735 times
46.00-1.56%-0.65%2.716 times
46.730.73%2.68%1.723 times
46.391.49%1.11%1.529 times
45.710%0.2%0.735 times
45.710.2%0.2%0.735 times
45.62-0.72%0.37%1.29 times
45.95-1.2%-0.48%0.539 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

These are USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Videos related to: USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

 

Back to top