USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Stock ST - Share Sensata Technologies Holding Plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 51.55
Daily Resistance: 55.43
5 Day DMA Moving Average is 50.54
20 Day DMA Moving Average is 47.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	7.79%	50.60	53.13	53.84	49.96	3.62 times
Mon 01 Jun 2026	-0.2%	49.24	49.29	49.50	48.10	1.84 times
Fri 29 May 2026	-1.97%	50.32	49.39	50.65	49.38	2.83 times
Thu 28 May 2026	-0.26%	50.12	50.38	50.76	49.35	2.55 times
Wed 27 May 2026	0.24%	50.50	50.51	50.77	49.72	2.26 times
Tue 26 May 2026	3.7%	49.56	50.39	50.78	49.17	3.71 times
Fri 22 May 2026	2.38%	48.00	48.59	48.89	47.33	1.45 times
Thu 21 May 2026	-0.59%	47.02	47.46	48.00	46.71	1.89 times
Wed 20 May 2026	2.87%	47.06	47.74	47.83	46.27	1.29 times
Tue 19 May 2026	-2.95%	47.17	46.41	47.17	45.37	1.98 times

Volume is calculated using 10 day average volume

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Below are charts of USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1620798.5 M

Current day volume is 2.5 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
53.13	7.79%	5%	2.5 times
49.29	-0.2%	0.1%	1.27 times
49.39	-1.97%	-1.85%	1.96 times
50.38	-0.26%	0.52%	1.765 times
50.51	0.24%	0.02%	1.56 times
50.39	3.7%	1.67%	2.564 times
48.59	2.38%	1.23%	1 times
47.46	-0.59%	0.94%	1.304 times
47.74	2.87%	1.44%	0.891 times
46.41	-2.95%	-1.61%	1.366 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day