USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Stock ST - Share Sensata Technologies Holding Plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 41.2
Daily Resistance: 42.31
5 Day DMA Moving Average is 42.52
20 Day DMA Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-2.03%	42.66	41.96	42.66	41.55	0.91 times
Fri 21 Aug 2026	2.15%	42.42	42.83	42.94	42.12	0.74 times
Thu 20 Aug 2026	-1.96%	42.27	41.93	42.72	41.79	0.83 times
Wed 19 Aug 2026	-0.79%	43.59	42.77	43.59	42.28	1.86 times
Tue 18 Aug 2026	-6.12%	45.04	43.11	45.14	43.07	0.74 times
Mon 17 Aug 2026	-0.67%	46.45	45.92	46.80	45.64	1.09 times
Fri 14 Aug 2026	1.78%	45.38	46.23	46.33	45.20	0.95 times
Thu 13 Aug 2026	-1.58%	45.96	45.42	46.26	45.13	0.58 times
Wed 12 Aug 2026	-0.17%	47.20	46.15	47.22	45.93	0.63 times
Tue 11 Aug 2026	0.96%	46.39	46.23	47.52	45.42	0.72 times

Volume is calculated using 10 day average volume

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Below are charts of USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1175110 M

Current day volume is 1.225 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
41.96	-2.03%	-1.64%	1.225 times
42.83	2.15%	0.97%	0.994 times
41.93	-1.96%	-0.8%	1.121 times
42.77	-0.79%	-1.88%	2.508 times
43.11	-6.12%	-4.29%	0.997 times
45.92	-0.67%	-1.14%	1.467 times
46.23	1.78%	1.87%	1.286 times
45.42	-1.58%	-1.17%	0.786 times
46.15	-0.17%	-2.22%	0.85 times
46.23	0.96%	-0.34%	0.966 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day