ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Stock ST - Share Sensata Technologies Holding Plc trades in USA under Capital Goods Deals in Industrial Machinery Components

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

  • Daily Support: 43.1
  • Daily Resistance: 44.74
  • 5 Day DMA Moving Average is 44.96
  • 20 Day DMA Moving Average is 42.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 -1.72% 44.83 44.51 44.97 43.331.57 times
Mon 11 May 2026 0.8% 45.05 45.29 45.63 45.051.17 times
Fri 08 May 2026 1.33% 44.92 44.93 45.13 44.371.18 times
Thu 07 May 2026 -3.08% 45.75 44.34 45.96 44.161.85 times
Wed 06 May 2026 0% 44.04 45.75 45.83 44.003.16 times
Wed 06 May 2026 6.87% 44.04 45.75 45.84 44.003.16 times
Tue 05 May 2026 4.08% 41.44 42.81 42.90 41.310.62 times
Mon 04 May 2026 -2.51% 42.20 41.13 42.37 40.631.48 times
Fri 01 May 2026 1.32% 41.72 42.19 42.23 41.031.81 times
Thu 30 Apr 2026 5.23% 40.33 41.64 41.76 39.642.36 times

Volume is calculated using 10 day average volume

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Below are charts of USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1624280 M

Current day volume is 1.083 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price Percent Change Percent change within day Volume change
44.51-1.72%-0.71%1.083 times
45.290.8%0.53%0.809 times
44.931.33%0.02%0.81 times
44.34-3.08%-3.08%1.276 times
45.750%3.88%2.175 times
45.756.87%3.88%2.175 times
42.814.08%3.31%0.426 times
41.13-2.51%-2.54%1.017 times
42.191.32%1.13%1.249 times
41.645.23%3.25%1.627 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

These are USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Videos related to: USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

 

Back to top