USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Stock ST - Share Sensata Technologies Holding Plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 40.09
Daily Resistance: 40.94
5 Day DMA Moving Average is 41.21
20 Day DMA Moving Average is 41.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.77%	40.80	40.69	41.18	40.33	0.64 times
Fri 23 Oct 2026	-0.79%	40.11	40.38	40.94	39.61	0.63 times
Thu 22 Oct 2026	-3.74%	41.14	40.70	41.30	40.19	0.63 times
Wed 21 Oct 2026	0.67%	42.83	42.28	43.00	42.07	0.38 times
Tue 20 Oct 2026	2.82%	40.20	42.00	42.06	40.12	0.49 times
Mon 19 Oct 2026	0.67%	41.17	40.85	41.30	40.44	0.29 times
Fri 16 Oct 2026	-1.77%	41.18	40.58	41.63	40.16	0.33 times
Thu 15 Oct 2026	0.34%	40.33	41.31	41.38	39.77	0.51 times
Wed 14 Oct 2026	-3.13%	42.05	41.17	42.47	40.62	0.65 times
Tue 13 Oct 2026	0.95%	41.66	42.50	42.71	41.53	0.42 times

Volume is calculated using 10 day average volume

USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Below are charts of USA Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values USA

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1182070 M

Current day volume is 1.508 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
40.69	0.77%	-0.27%	1.508 times
40.38	-0.79%	0.67%	1.477 times
40.70	-3.74%	-1.07%	1.479 times
42.28	0.67%	-1.28%	0.887 times
42.00	2.82%	4.48%	1.148 times
40.85	0.67%	-0.78%	0.67 times
40.58	-1.77%	-1.46%	0.779 times
41.31	0.34%	2.43%	1.191 times
41.17	-3.13%	-2.09%	1.516 times
42.50	0.95%	2.02%	0.99 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day