Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 33.81 and 35.49
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 35.16 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.84 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.78 (-3.39%) | 35.92 | 34.51 - 36.19 | 0.9978 times | Thu 11 December 2025 | 36.00 (-0.39%) | 36.05 | 35.36 - 36.25 | 1.5087 times | Wed 10 December 2025 | 36.14 (5.06%) | 34.41 | 34.41 - 36.19 | 1.2244 times | Tue 09 December 2025 | 34.40 (1.9%) | 33.64 | 33.51 - 35.20 | 1.5334 times | Mon 08 December 2025 | 33.76 (0.63%) | 33.61 | 33.48 - 34.03 | 0.8116 times | Fri 05 December 2025 | 33.55 (1.12%) | 33.24 | 33.19 - 34.29 | 0.8059 times | Thu 04 December 2025 | 33.18 (0.88%) | 32.71 | 32.57 - 33.42 | 0.7325 times | Wed 03 December 2025 | 32.89 (2.17%) | 32.32 | 32.04 - 32.91 | 0.7726 times | Tue 02 December 2025 | 32.19 (-0.8%) | 32.68 | 31.96 - 32.76 | 0.8254 times | Mon 01 December 2025 | 32.45 (1.18%) | 31.85 | 31.64 - 32.75 | 0.7877 times | Fri 28 November 2025 | 32.07 (1.07%) | 31.80 | 31.80 - 32.35 | 0.3657 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.13 and 36.9
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.5412 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 0.9954 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.7865 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.2783 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 0.9334 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.7128 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.2734 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.6815 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.8695 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 0.928 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.44 | 30.22 - 31.61 | 0.3775 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 33.21 and 37.82
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.78 (8.45%) | 31.85 | 31.64 - 36.25 | 0.5135 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7513 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9467 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9095 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9524 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2412 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9013 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2175 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4622 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1043 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1938 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 26.05 and 44.98
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 29.45 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.78 (26.93%) | 27.60 | 17.32 - 36.25 | 1.2168 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4647 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2014 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1694 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.75 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.1978 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.64 |
| 150 day DMA | 30.5 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.95 | 34.43 |
| 12 day EMA | 33.78 | 33.6 | 33.16 |
| 20 day EMA | 32.99 | 32.8 | 32.46 |
| 35 day EMA | 32.27 | 32.12 | 31.89 |
| 50 day EMA | 31.88 | 31.76 | 31.59 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.77 | 34.21 |
| 12 day SMA | 33.6 | 33.33 | 32.91 |
| 20 day SMA | 32.05 | 31.83 | 31.62 |
| 35 day SMA | 31.81 | 31.73 | 31.61 |
| 50 day SMA | 31.65 | 31.56 | 31.44 |
| 100 day SMA | 31.64 | 31.61 | 31.56 |
| 150 day SMA | 30.5 | 30.42 | 30.33 |
| 200 day SMA | 28.79 | 28.77 | 28.74 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
