Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 46.54 and 48.56
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 47.12 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 49.14 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.8303 times | Fri 31 July 2026 | 46.29 (-3.54%) | 48.65 | 46.27 - 49.06 | 0.8913 times | Thu 30 July 2026 | 47.99 (4.33%) | 49.33 | 46.50 - 51.00 | 1.8505 times | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 1.8375 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.1657 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.0341 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.4972 times | Thu 23 July 2026 | 45.62 (-0.72%) | 45.45 | 45.10 - 46.18 | 0.8728 times | Wed 22 July 2026 | 45.95 (-1.2%) | 46.17 | 45.89 - 47.06 | 0.365 times | Tue 21 July 2026 | 46.51 (4.35%) | 45.90 | 45.09 - 46.67 | 0.6558 times | Mon 20 July 2026 | 44.57 (-1.07%) | 45.52 | 44.51 - 45.78 | 0.9743 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.54 and 48.56
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.2114 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.7262 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.8568 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.8968 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6415 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.9514 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.1648 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8173 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.2453 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.4885 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.5398 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 46.54 and 48.56
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.0521 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1321 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2788 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4093 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2325 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0389 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4832 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7944 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8789 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6998 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8302 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 38.95 and 61.77
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 43.926666666667 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 66.75 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.82 (40.64%) | 33.56 | 31.07 - 53.89 | 0.9311 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2736 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4829 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1904 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1616 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7571 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2033 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SensataTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.83 |
| 100 day DMA | 43.72 |
| 150 day DMA | 40.96 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.59 | 46.74 |
| 12 day EMA | 46.3 | 46.21 | 46.19 |
| 20 day EMA | 46.3 | 46.24 | 46.23 |
| 35 day EMA | 46.87 | 46.87 | 46.9 |
| 50 day EMA | 47.73 | 47.77 | 47.83 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.68 | 46.56 |
| 12 day SMA | 46.14 | 45.94 | 45.8 |
| 20 day SMA | 45.5 | 45.47 | 45.42 |
| 35 day SMA | 46.85 | 46.93 | 46.95 |
| 50 day SMA | 47.83 | 47.85 | 47.85 |
| 100 day SMA | 43.72 | 43.58 | 43.45 |
| 150 day SMA | 40.96 | 40.87 | 40.79 |
| 200 day SMA | 38.72 | 38.64 | 38.56 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
