SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 40.81 and 41.76
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.57 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.52 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 0.91 times | Fri 11 September 2026 | 43.64 (3.44%) | 43.00 | 42.62 - 43.68 | 1.3087 times | Thu 10 September 2026 | 42.19 (0.38%) | 41.46 | 41.13 - 42.32 | 0.9943 times | Wed 09 September 2026 | 42.03 (-1.31%) | 42.26 | 41.76 - 42.73 | 0.7731 times | Tue 08 September 2026 | 42.59 (-1.14%) | 44.15 | 42.47 - 44.18 | 1.7459 times | Fri 04 September 2026 | 43.08 (2.52%) | 42.25 | 42.17 - 43.14 | 0.7297 times | Thu 03 September 2026 | 42.02 (-0.05%) | 42.13 | 41.33 - 42.40 | 0.653 times | Wed 02 September 2026 | 42.04 (2.59%) | 40.94 | 40.58 - 42.14 | 0.6653 times | Tue 01 September 2026 | 40.98 (-0.12%) | 40.58 | 40.25 - 41.03 | 0.817 times | Mon 31 August 2026 | 41.03 (0%) | 41.79 | 40.62 - 41.79 | 1.4028 times | Fri 28 August 2026 | 41.03 (-3.44%) | 42.77 | 41.01 - 43.15 | 0.85 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.81 and 41.76
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 0.1918 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.0164 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.8995 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7584 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.208 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.8276 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.9278 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.0688 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 1.0269 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0748 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.7688 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 40.82 and 44.75
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.38 (0.85%) | 40.58 | 40.25 - 44.18 | 0.3565 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7903 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0837 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2242 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3491 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1799 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9946 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4199 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7605 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8413 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6699 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 36.23 and 59.05
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 42.113333333333 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.38 (24.3%) | 33.56 | 31.07 - 53.89 | 1.039 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2509 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4566 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1693 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.141 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7437 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.1997 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.39 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.46 |
| 100 day DMA | 45.86 |
| 150 day DMA | 42.67 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.69 | 42.22 |
| 12 day EMA | 42.39 | 42.57 | 42.38 |
| 20 day EMA | 42.8 | 42.95 | 42.88 |
| 35 day EMA | 43.47 | 43.59 | 43.59 |
| 50 day EMA | 44.43 | 44.55 | 44.59 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.71 | 42.38 |
| 12 day SMA | 42.04 | 42.14 | 42.02 |
| 20 day SMA | 42.39 | 42.63 | 42.72 |
| 35 day SMA | 44.2 | 44.33 | 44.38 |
| 50 day SMA | 44.46 | 44.54 | 44.6 |
| 100 day SMA | 45.86 | 45.86 | 45.83 |
| 150 day SMA | 42.67 | 42.63 | 42.58 |
| 200 day SMA | 40.55 | 40.48 | 40.41 |


