SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 27.27 and 28.51
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.493333333333 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.73 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 27.84 (2.73%) | 26.85 | 26.70 - 27.94 | 1.0915 times |
| Wed 05 March 2025 | 27.10 (2.15%) | 26.92 | 26.70 - 27.48 | 0.9946 times |
| Tue 04 March 2025 | 26.53 (-2.89%) | 26.83 | 26.01 - 27.07 | 1.6459 times |
| Mon 03 March 2025 | 27.32 (-5.3%) | 28.97 | 27.21 - 29.31 | 0.8754 times |
| Fri 28 February 2025 | 28.85 (0.24%) | 28.69 | 28.30 - 29.03 | 1.1609 times |
| Thu 27 February 2025 | 28.78 (-2.04%) | 29.22 | 28.72 - 29.84 | 0.7203 times |
| Wed 26 February 2025 | 29.38 (-0.34%) | 29.71 | 29.29 - 29.90 | 0.7508 times |
| Tue 25 February 2025 | 29.48 (0%) | 29.52 | 29.20 - 29.93 | 0.9873 times |
| Mon 24 February 2025 | 29.48 (-0.03%) | 29.59 | 29.11 - 29.91 | 1.0512 times |
| Fri 21 February 2025 | 29.49 (-1.6%) | 30.02 | 29.30 - 30.10 | 0.7221 times |
| Thu 20 February 2025 | 29.97 (-0.1%) | 30.00 | 29.61 - 30.28 | 0.6812 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 25.28 and 28.58
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 27.84 (-3.5%) | 28.97 | 26.01 - 29.31 | 1.2187 times |
| Fri 28 February 2025 | 28.85 (-2.17%) | 29.59 | 28.30 - 29.93 | 1.2353 times |
| Fri 21 February 2025 | 29.49 (-1.7%) | 29.49 | 29.30 - 30.28 | 0.6002 times |
| Wed 19 February 2025 | 30.00 (1.56%) | 29.64 | 29.15 - 30.07 | 0.5077 times |
| Fri 14 February 2025 | 29.54 (14.23%) | 26.07 | 25.42 - 29.71 | 2.0598 times |
| Fri 07 February 2025 | 25.86 (-4.79%) | 26.40 | 24.91 - 26.47 | 1.2677 times |
| Fri 31 January 2025 | 27.16 (-5.03%) | 28.42 | 26.93 - 28.67 | 1.4502 times |
| Fri 24 January 2025 | 28.60 (0.63%) | 28.72 | 28.45 - 29.45 | 0.7198 times |
| Fri 17 January 2025 | 28.42 (0%) | 28.57 | 28.36 - 28.80 | 0.1432 times |
| Fri 17 January 2025 | 28.42 (3.5%) | 27.05 | 26.89 - 28.80 | 0.7973 times |
| Mon 13 January 2025 | 27.46 (0.73%) | 27.05 | 26.89 - 27.59 | 0.1482 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 25.28 and 28.58
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 27.84 (-3.5%) | 28.97 | 26.01 - 29.31 | 0.2721 times |
| Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.2663 times |
| Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 1 times |
| Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.9686 times |
| Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9982 times |
| Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.8092 times |
| Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7969 times |
| Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 1.0735 times |
| Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.5184 times |
| Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.2968 times |
| Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.6296 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 26.38 and 31.75
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 27.84 (1.61%) | 27.60 | 24.91 - 30.28 | 0.2967 times |
| Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.7626 times |
| Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.4266 times |
| Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.3887 times |
| Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8906 times |
| Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2349 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.93 |
| 100 day DMA | 30.25 |
| 150 day DMA | 32.21 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.6 | 27.85 |
| 12 day EMA | 28.12 | 28.17 | 28.37 |
| 20 day EMA | 28.17 | 28.2 | 28.32 |
| 35 day EMA | 28.15 | 28.17 | 28.23 |
| 50 day EMA | 27.85 | 27.85 | 27.88 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.72 | 28.17 |
| 12 day SMA | 28.69 | 28.87 | 29.08 |
| 20 day SMA | 28.39 | 28.27 | 28.19 |
| 35 day SMA | 28.03 | 28.04 | 28.08 |
| 50 day SMA | 27.93 | 27.93 | 27.93 |
| 100 day SMA | 30.25 | 30.32 | 30.4 |
| 150 day SMA | 32.21 | 32.28 | 32.35 |
| 200 day SMA | 33.97 | 34.04 | 34.12 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
