Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 42.48 and 43.3
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.63 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 43.45 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.83 (2.15%) | 42.42 | 42.12 - 42.94 | 0.8325 times | Thu 20 August 2026 | 41.93 (-1.96%) | 42.27 | 41.79 - 42.72 | 0.939 times | Wed 19 August 2026 | 42.77 (-0.79%) | 43.59 | 42.28 - 43.59 | 2.0999 times | Tue 18 August 2026 | 43.11 (-6.12%) | 45.04 | 43.07 - 45.14 | 0.8347 times | Mon 17 August 2026 | 45.92 (-0.67%) | 46.45 | 45.64 - 46.80 | 1.2283 times | Fri 14 August 2026 | 46.23 (1.78%) | 45.38 | 45.20 - 46.33 | 1.0768 times | Thu 13 August 2026 | 45.42 (-1.58%) | 45.96 | 45.13 - 46.26 | 0.6583 times | Wed 12 August 2026 | 46.15 (-0.17%) | 47.20 | 45.93 - 47.22 | 0.7122 times | Tue 11 August 2026 | 46.23 (0.96%) | 46.39 | 45.42 - 47.52 | 0.8087 times | Mon 10 August 2026 | 45.79 (-1.89%) | 46.93 | 45.77 - 46.93 | 0.8095 times | Fri 07 August 2026 | 46.67 (0.73%) | 46.70 | 45.88 - 47.05 | 0.8344 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 39.81 and 44.82
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.0579 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7248 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8125 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.8118 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.8993 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.9413 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6733 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.9986 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.2226 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8578 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.307 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 38.62 and 46
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.83 (-7.47%) | 46.26 | 41.79 - 49.17 | 0.5769 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0724 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2114 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3349 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1675 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9841 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.405 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7525 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8325 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6629 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.7864 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 36.95 and 59.77
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 42.596666666667 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.83 (28.66%) | 33.56 | 31.07 - 53.89 | 0.984 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2625 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.47 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.18 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1515 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7505 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2015 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.49
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.23 |
| 150 day DMA | 41.97 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.51 | 44.3 |
| 12 day EMA | 44.48 | 44.78 | 45.3 |
| 20 day EMA | 45.13 | 45.37 | 45.73 |
| 35 day EMA | 45.98 | 46.17 | 46.42 |
| 50 day EMA | 46.45 | 46.6 | 46.79 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.99 | 44.69 |
| 12 day SMA | 44.95 | 45.35 | 45.91 |
| 20 day SMA | 45.79 | 45.94 | 46.12 |
| 35 day SMA | 45.48 | 45.55 | 45.68 |
| 50 day SMA | 46.5 | 46.59 | 46.74 |
| 100 day SMA | 45.23 | 45.14 | 45.07 |
| 150 day SMA | 41.97 | 41.92 | 41.88 |
| 200 day SMA | 39.68 | 39.63 | 39.58 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
