Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 47.07 and 50.48
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 51.24 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.19 (8.27%) | 46.60 | 45.95 - 49.36 | 2.0033 times | Tue 12 May 2026 | 44.51 (-1.72%) | 44.83 | 43.33 - 44.97 | 0.8273 times | Mon 11 May 2026 | 45.29 (0.8%) | 45.05 | 45.05 - 45.63 | 0.6174 times | Fri 08 May 2026 | 44.93 (1.33%) | 44.92 | 44.37 - 45.13 | 0.6189 times | Thu 07 May 2026 | 44.34 (-3.08%) | 45.75 | 44.16 - 45.96 | 0.9742 times | Wed 06 May 2026 | 45.75 (6.87%) | 44.04 | 44.00 - 45.83 | 1.6605 times | Tue 05 May 2026 | 42.81 (4.08%) | 41.44 | 41.31 - 42.90 | 0.3254 times | Mon 04 May 2026 | 41.13 (-2.51%) | 42.20 | 40.63 - 42.37 | 0.7764 times | Fri 01 May 2026 | 42.19 (1.32%) | 41.72 | 41.03 - 42.23 | 0.9539 times | Thu 30 April 2026 | 41.64 (5.23%) | 40.33 | 39.64 - 41.76 | 1.2426 times | Wed 29 April 2026 | 39.57 (-4.72%) | 42.20 | 38.38 - 42.55 | 2.454 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 45.76 and 51.79
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.19 (7.26%) | 45.05 | 43.33 - 49.36 | 0.8485 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 1.0718 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.6672 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.306 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.0133 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6717 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6787 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7787 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5677 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3963 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9703 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 44.41 and 53.14
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.19 (15.73%) | 41.72 | 40.63 - 49.36 | 0.6029 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.3381 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1279 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6102 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8625 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9541 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7597 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9013 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9197 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9236 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2551 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 39.63 and 57.92
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.19 (44.76%) | 33.56 | 31.07 - 49.36 | 0.5956 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.344 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5649 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2562 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2258 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.799 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2145 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.11
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.48 |
| 35 day DMA | 39.91 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 44.46 | 44.43 |
| 12 day EMA | 44.03 | 43.27 | 43.05 |
| 20 day EMA | 42.67 | 42.09 | 41.83 |
| 35 day EMA | 40.78 | 40.34 | 40.09 |
| 50 day EMA | 38.9 | 38.52 | 38.28 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.96 | 44.62 |
| 12 day SMA | 43.49 | 43 | 42.76 |
| 20 day SMA | 42.48 | 42.01 | 41.75 |
| 35 day SMA | 39.91 | 39.57 | 39.28 |
| 50 day SMA | 38.23 | 38 | 37.86 |
| 100 day SMA | 36.81 | 36.68 | 36.58 |
| 150 day SMA | 35.11 | 34.99 | 34.89 |
| 200 day SMA | 34.23 | 34.15 | 34.08 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
