Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 35.2 and 36.32
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.393333333333 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.51 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (1.3%) | 35.38 | 34.67 - 35.79 | 0.6345 times | Thu 08 January 2026 | 35.26 (2.71%) | 34.16 | 33.95 - 35.49 | 1.0019 times | Wed 07 January 2026 | 34.33 (-4.56%) | 35.78 | 34.21 - 35.85 | 0.9213 times | Tue 06 January 2026 | 35.97 (2.16%) | 35.21 | 34.93 - 36.01 | 1.465 times | Mon 05 January 2026 | 35.21 (0.92%) | 35.15 | 35.10 - 36.14 | 1.2355 times | Fri 02 January 2026 | 34.89 (4.81%) | 33.56 | 33.13 - 34.98 | 1.4504 times | Wed 31 December 2025 | 33.29 (0.3%) | 33.01 | 32.50 - 33.37 | 1.767 times | Mon 29 December 2025 | 33.19 (0%) | 33.32 | 33.13 - 33.55 | 0.5481 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.5481 times | Fri 26 December 2025 | 33.58 (-0.18%) | 33.75 | 33.25 - 33.75 | 0.4282 times | Wed 24 December 2025 | 33.64 (-0.06%) | 33.96 | 33.58 - 33.98 | 0.307 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.84 and 37.03
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.248 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.8937 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1301 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.458 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.2882 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.6657 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.0758 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.85 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.3816 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.0088 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.7704 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 34.43 and 37.44
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (7.3%) | 33.56 | 33.13 - 36.14 | 0.3091 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0032 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7787 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9812 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9427 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9871 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2864 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9342 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2619 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5154 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1446 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 34.43 and 37.44
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 34.996666666667 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.72 (7.3%) | 33.56 | 33.13 - 36.14 | 0.0344 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.4544 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.6876 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.3842 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.3474 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8641 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2279 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.5 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.88 | 34.69 |
| 12 day EMA | 34.62 | 34.42 | 34.27 |
| 20 day EMA | 34.23 | 34.07 | 33.95 |
| 35 day EMA | 33.5 | 33.37 | 33.26 |
| 50 day EMA | 32.84 | 32.72 | 32.62 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.13 | 34.74 |
| 12 day SMA | 34.33 | 34.18 | 34.07 |
| 20 day SMA | 34.26 | 34.28 | 34.24 |
| 35 day SMA | 33.36 | 33.17 | 32.98 |
| 50 day SMA | 32.67 | 32.57 | 32.5 |
| 100 day SMA | 32.15 | 32.12 | 32.1 |
| 150 day SMA | 31.5 | 31.44 | 31.38 |
| 200 day SMA | 29.36 | 29.32 | 29.28 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
