ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 40.81 and 41.76

Intraday Target 140.62
Intraday Target 241
Intraday Target 341.57
Intraday Target 441.95
Intraday Target 542.52

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Mon 14 September 2026 41.38 (-5.18%) 41.89 41.19 - 42.14 0.91 times
Fri 11 September 2026 43.64 (3.44%) 43.00 42.62 - 43.68 1.3087 times
Thu 10 September 2026 42.19 (0.38%) 41.46 41.13 - 42.32 0.9943 times
Wed 09 September 2026 42.03 (-1.31%) 42.26 41.76 - 42.73 0.7731 times
Tue 08 September 2026 42.59 (-1.14%) 44.15 42.47 - 44.18 1.7459 times
Fri 04 September 2026 43.08 (2.52%) 42.25 42.17 - 43.14 0.7297 times
Thu 03 September 2026 42.02 (-0.05%) 42.13 41.33 - 42.40 0.653 times
Wed 02 September 2026 42.04 (2.59%) 40.94 40.58 - 42.14 0.6653 times
Tue 01 September 2026 40.98 (-0.12%) 40.58 40.25 - 41.03 0.817 times
Mon 31 August 2026 41.03 (0%) 41.79 40.62 - 41.79 1.4028 times
Fri 28 August 2026 41.03 (-3.44%) 42.77 41.01 - 43.15 0.85 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 40.81 and 41.76

Weekly Target 140.62
Weekly Target 241
Weekly Target 341.57
Weekly Target 441.95
Weekly Target 542.52

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Mon 14 September 2026 41.38 (-5.18%) 41.89 41.19 - 42.14 0.1918 times
Fri 11 September 2026 43.64 (1.3%) 44.15 41.13 - 44.18 1.0164 times
Fri 04 September 2026 43.08 (5%) 41.79 40.25 - 43.14 0.8995 times
Fri 28 August 2026 41.03 (-4.2%) 42.66 41.01 - 43.16 0.7584 times
Fri 21 August 2026 42.83 (-7.35%) 46.45 41.79 - 46.80 1.208 times
Fri 14 August 2026 46.23 (-0.94%) 46.93 45.13 - 47.52 0.8276 times
Fri 07 August 2026 46.67 (0.82%) 46.26 45.88 - 49.17 0.9278 times
Fri 31 July 2026 46.29 (1.27%) 45.88 44.81 - 51.00 2.0688 times
Fri 24 July 2026 45.71 (1.47%) 45.52 44.51 - 47.06 1.0269 times
Fri 17 July 2026 45.05 (-0.6%) 44.98 42.80 - 45.83 1.0748 times
Fri 10 July 2026 45.32 (-0.04%) 45.89 42.88 - 46.87 0.7688 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 40.82 and 44.75

Monthly Target 138.01
Monthly Target 239.69
Monthly Target 341.936666666667
Monthly Target 443.62
Monthly Target 545.87

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Mon 14 September 2026 41.38 (0.85%) 40.58 40.25 - 44.18 0.3565 times
Mon 31 August 2026 41.03 (-11.36%) 46.26 40.62 - 49.17 0.7903 times
Fri 31 July 2026 46.29 (-3.04%) 46.55 42.80 - 51.00 1.0837 times
Tue 30 June 2026 47.74 (-3.34%) 49.24 45.66 - 53.89 1.2242 times
Fri 29 May 2026 49.39 (18.61%) 41.72 40.63 - 50.78 1.3491 times
Thu 30 April 2026 41.64 (18.23%) 35.75 33.59 - 42.55 1.1799 times
Tue 31 March 2026 35.22 (-5.68%) 36.39 31.07 - 37.29 0.9946 times
Fri 27 February 2026 37.34 (7.95%) 34.49 34.34 - 39.09 1.4199 times
Fri 30 January 2026 34.59 (3.91%) 33.56 33.13 - 36.14 0.7605 times
Wed 31 December 2025 33.29 (3.8%) 31.85 31.64 - 36.25 0.8413 times
Fri 28 November 2025 32.07 (0.75%) 31.09 28.16 - 32.37 0.6699 times

 monthly chart SensataTechnologies

Yearly price and charts SensataTechnologies

Strong yearly Stock price targets for SensataTechnologies ST are 36.23 and 59.05

Yearly Target 119.29
Yearly Target 230.34
Yearly Target 342.113333333333
Yearly Target 453.16
Yearly Target 564.93

Yearly price and volumes Sensata Technologies

Date Closing Open Range Volume
Mon 14 September 2026 41.38 (24.3%) 33.56 31.07 - 53.89 1.039 times
Wed 31 December 2025 33.29 (21.5%) 27.60 17.32 - 36.25 1.2509 times
Tue 31 December 2024 27.40 (-27.07%) 37.01 26.65 - 43.14 1.4566 times
Fri 29 December 2023 37.57 (-6.96%) 40.92 30.56 - 54.34 1.1693 times
Fri 30 December 2022 40.38 (-34.54%) 62.48 36.64 - 65.58 1.141 times
Fri 31 December 2021 61.69 (16.97%) 52.92 51.64 - 64.80 0.7437 times
Thu 31 December 2020 52.74 (0%) 46.51 42.52 - 53.45 0.1997 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SensataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.04
20 day DMA 42.39
35 day DMA 44.2
50 day DMA 44.46
100 day DMA 45.86
150 day DMA 42.67
200 day DMA 40.55

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.6942.22
12 day EMA42.3942.5742.38
20 day EMA42.842.9542.88
35 day EMA43.4743.5943.59
50 day EMA44.4344.5544.59

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3742.7142.38
12 day SMA42.0442.1442.02
20 day SMA42.3942.6342.72
35 day SMA44.244.3344.38
50 day SMA44.4644.5444.6
100 day SMA45.8645.8645.83
150 day SMA42.6742.6342.58
200 day SMA40.5540.4840.41

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top