SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 34.1 and 35.85
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.513333333333 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 36.26 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.61 (-1.62%) | 34.02 | 33.59 - 35.34 | 1.0494 times | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 1.3276 times | Tue 31 March 2026 | 35.22 (5.48%) | 34.07 | 33.84 - 35.49 | 1.0024 times | Mon 30 March 2026 | 33.39 (-4.05%) | 35.22 | 33.28 - 35.29 | 1.1054 times | Fri 27 March 2026 | 34.80 (-2.05%) | 34.95 | 34.67 - 35.42 | 0.6164 times | Thu 26 March 2026 | 35.53 (-2.39%) | 35.90 | 35.35 - 36.52 | 1.0242 times | Wed 25 March 2026 | 36.40 (0.22%) | 36.81 | 36.03 - 37.19 | 1.0824 times | Tue 24 March 2026 | 36.32 (5%) | 34.07 | 34.07 - 36.74 | 1.5588 times | Mon 23 March 2026 | 34.59 (4.25%) | 34.33 | 33.92 - 35.37 | 0.8631 times | Fri 20 March 2026 | 33.18 (-2.33%) | 33.99 | 32.85 - 34.12 | 0.3704 times | Thu 19 March 2026 | 33.97 (-1.79%) | 33.26 | 33.02 - 34.41 | 0.5525 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.49 and 35.41
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6514 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7473 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5448 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.34 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9311 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3018 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2537 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2613 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.605 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.3636 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7515 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.8 and 35.41
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.61 (-1.73%) | 35.75 | 33.59 - 36.20 | 0.1047 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1735 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.7547 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8974 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0184 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7905 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9961 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9569 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.002 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3059 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9483 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 32.84 and 40.86
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 34.923333333333 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.61 (3.97%) | 33.56 | 31.07 - 39.09 | 0.4081 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3764 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5971 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.3099 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2751 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8177 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2157 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.93 | 34.81 |
| 12 day EMA | 34.84 | 34.88 | 34.83 |
| 20 day EMA | 34.93 | 34.96 | 34.94 |
| 35 day EMA | 35.05 | 35.08 | 35.07 |
| 50 day EMA | 35.37 | 35.4 | 35.41 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.82 | 35.07 |
| 12 day SMA | 34.82 | 34.77 | 34.69 |
| 20 day SMA | 34.48 | 34.5 | 34.51 |
| 35 day SMA | 35.51 | 35.58 | 35.61 |
| 50 day SMA | 35.5 | 35.51 | 35.49 |
| 100 day SMA | 34.31 | 34.27 | 34.24 |
| 150 day SMA | 33.39 | 33.38 | 33.37 |
| 200 day SMA | 32.78 | 32.75 | 32.71 |


