ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 34.1 and 35.85

Intraday Target 132.76
Intraday Target 233.69
Intraday Target 334.513333333333
Intraday Target 435.44
Intraday Target 536.26

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Thu 02 April 2026 34.61 (-1.62%) 34.02 33.59 - 35.34 1.0494 times
Wed 01 April 2026 35.18 (-0.11%) 35.75 34.90 - 36.20 1.3276 times
Tue 31 March 2026 35.22 (5.48%) 34.07 33.84 - 35.49 1.0024 times
Mon 30 March 2026 33.39 (-4.05%) 35.22 33.28 - 35.29 1.1054 times
Fri 27 March 2026 34.80 (-2.05%) 34.95 34.67 - 35.42 0.6164 times
Thu 26 March 2026 35.53 (-2.39%) 35.90 35.35 - 36.52 1.0242 times
Wed 25 March 2026 36.40 (0.22%) 36.81 36.03 - 37.19 1.0824 times
Tue 24 March 2026 36.32 (5%) 34.07 34.07 - 36.74 1.5588 times
Mon 23 March 2026 34.59 (4.25%) 34.33 33.92 - 35.37 0.8631 times
Fri 20 March 2026 33.18 (-2.33%) 33.99 32.85 - 34.12 0.3704 times
Thu 19 March 2026 33.97 (-1.79%) 33.26 33.02 - 34.41 0.5525 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 32.49 and 35.41

Weekly Target 131.78
Weekly Target 233.19
Weekly Target 334.696666666667
Weekly Target 436.11
Weekly Target 537.62

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Thu 02 April 2026 34.61 (-0.55%) 35.22 33.28 - 36.20 0.6514 times
Fri 27 March 2026 34.80 (4.88%) 34.33 33.92 - 37.19 0.7473 times
Fri 20 March 2026 33.18 (-3.18%) 34.81 32.85 - 35.31 0.5448 times
Fri 13 March 2026 34.27 (3.91%) 32.37 31.07 - 35.41 1.34 times
Fri 06 March 2026 32.98 (-11.68%) 36.39 32.58 - 37.29 0.9311 times
Fri 27 February 2026 37.34 (-2.63%) 38.03 36.63 - 39.09 1.3018 times
Fri 20 February 2026 38.35 (3.99%) 36.57 35.59 - 38.39 1.2537 times
Fri 13 February 2026 36.88 (0%) 36.06 35.98 - 36.91 0.2613 times
Fri 13 February 2026 36.88 (2.5%) 36.03 35.65 - 37.95 1.605 times
Fri 06 February 2026 35.98 (4.02%) 34.49 34.34 - 36.79 1.3636 times
Fri 30 January 2026 34.59 (0.41%) 34.58 33.66 - 35.62 0.7515 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 32.8 and 35.41

Monthly Target 132.19
Monthly Target 233.4
Monthly Target 334.8
Monthly Target 436.01
Monthly Target 537.41

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Thu 02 April 2026 34.61 (-1.73%) 35.75 33.59 - 36.20 0.1047 times
Tue 31 March 2026 35.22 (-5.68%) 36.39 31.07 - 37.29 1.1735 times
Fri 27 February 2026 37.34 (7.95%) 34.49 34.34 - 39.09 1.7547 times
Fri 30 January 2026 34.59 (3.91%) 33.56 33.13 - 36.14 0.8974 times
Wed 31 December 2025 33.29 (3.8%) 31.85 31.64 - 36.25 1.0184 times
Fri 28 November 2025 32.07 (0.75%) 31.09 28.16 - 32.37 0.7905 times
Fri 31 October 2025 31.83 (4.19%) 30.22 29.52 - 33.90 0.9961 times
Tue 30 September 2025 30.55 (-6.12%) 32.01 29.46 - 32.89 0.9569 times
Fri 29 August 2025 32.54 (5.79%) 30.17 29.09 - 33.84 1.002 times
Thu 31 July 2025 30.76 (2.16%) 30.00 29.69 - 33.21 1.3059 times
Mon 30 June 2025 30.11 (15.54%) 25.97 25.44 - 30.45 0.9483 times

 monthly chart SensataTechnologies

Yearly price and charts SensataTechnologies

Strong yearly Stock price targets for SensataTechnologies ST are 32.84 and 40.86

Yearly Target 126.9
Yearly Target 230.76
Yearly Target 334.923333333333
Yearly Target 438.78
Yearly Target 542.94

Yearly price and volumes Sensata Technologies

Date Closing Open Range Volume
Thu 02 April 2026 34.61 (3.97%) 33.56 31.07 - 39.09 0.4081 times
Wed 31 December 2025 33.29 (21.5%) 27.60 17.32 - 36.25 1.3764 times
Tue 31 December 2024 27.40 (-27.07%) 37.01 26.65 - 43.14 1.5971 times
Fri 29 December 2023 37.57 (-6.96%) 40.92 30.56 - 54.34 1.3099 times
Fri 30 December 2022 40.38 (-34.54%) 62.48 36.64 - 65.58 1.2751 times
Fri 31 December 2021 61.69 (16.97%) 52.92 51.64 - 64.80 0.8177 times
Thu 31 December 2020 52.74 (0%) 46.51 42.52 - 53.45 0.2157 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 34.64
12 day DMA 34.82
20 day DMA 34.48
35 day DMA 35.51
50 day DMA 35.5
100 day DMA 34.31
150 day DMA 33.39
200 day DMA 32.78

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.9334.81
12 day EMA34.8434.8834.83
20 day EMA34.9334.9634.94
35 day EMA35.0535.0835.07
50 day EMA35.3735.435.41

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.8235.07
12 day SMA34.8234.7734.69
20 day SMA34.4834.534.51
35 day SMA35.5135.5835.61
50 day SMA35.535.5135.49
100 day SMA34.3134.2734.24
150 day SMA33.3933.3833.37
200 day SMA32.7832.7532.71

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top