SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 28.95 and 29.87

Intraday Target 128.77
Intraday Target 229.12
Intraday Target 329.686666666667
Intraday Target 430.04
Intraday Target 530.61

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Tue 17 December 2024 29.48 (-2.55%) 30.07 29.33 - 30.25 0.8861 times
Mon 16 December 2024 30.25 (-0.4%) 30.31 29.94 - 30.80 1.2944 times
Fri 13 December 2024 30.37 (-0.26%) 30.35 30.16 - 31.01 0.908 times
Thu 12 December 2024 30.45 (-0.49%) 30.49 30.29 - 30.62 0.7598 times
Wed 11 December 2024 30.60 (-1.19%) 31.26 30.39 - 31.34 0.9648 times
Tue 10 December 2024 30.97 (0.26%) 30.77 30.05 - 31.04 1.6033 times
Mon 09 December 2024 30.89 (-2.83%) 30.91 30.82 - 31.46 1.67 times
Thu 05 December 2024 31.79 (-1.18%) 31.92 31.79 - 31.92 0.0062 times
Tue 26 November 2024 32.17 (0%) 32.95 32.07 - 33.54 0.9538 times
Tue 26 November 2024 32.17 (-4.2%) 32.95 32.07 - 33.54 0.9538 times
Mon 25 November 2024 33.58 (5.3%) 32.30 32.24 - 34.00 1.4918 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 28.67 and 30.14

Weekly Target 128.4
Weekly Target 228.94
Weekly Target 329.87
Weekly Target 430.41
Weekly Target 531.34

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Tue 17 December 2024 29.48 (-2.93%) 30.31 29.33 - 30.80 0.5316 times
Fri 13 December 2024 30.37 (-4.47%) 30.91 30.05 - 31.46 1.4399 times
Thu 05 December 2024 31.79 (-1.18%) 32.95 31.79 - 33.54 0.234 times
Tue 26 November 2024 32.17 (0.88%) 32.30 32.07 - 34.00 0.5963 times
Fri 22 November 2024 31.89 (0.19%) 31.84 30.44 - 32.01 1.2781 times
Fri 15 November 2024 31.83 (-3.81%) 33.23 31.57 - 33.48 1.2774 times
Fri 08 November 2024 33.09 (-4.03%) 34.36 31.18 - 34.79 1.7306 times
Fri 01 November 2024 34.48 (-1.77%) 35.32 34.29 - 35.94 1.01 times
Fri 25 October 2024 35.10 (-2.47%) 35.92 34.25 - 36.04 1.1242 times
Fri 18 October 2024 35.99 (0.08%) 35.82 35.41 - 36.64 0.7778 times
Fri 11 October 2024 35.96 (3.04%) 34.72 34.63 - 36.08 1.1446 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 28.11 and 30.7

Monthly Target 127.65
Monthly Target 228.57
Monthly Target 330.243333333333
Monthly Target 431.16
Monthly Target 532.83

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Tue 17 December 2024 29.48 (-8.36%) 31.92 29.33 - 31.92 0.3332 times
Tue 26 November 2024 32.17 (-6.32%) 34.46 30.44 - 34.93 0.9145 times
Thu 31 October 2024 34.34 (-4.24%) 35.82 34.25 - 36.64 0.7414 times
Mon 30 September 2024 35.86 (-6.98%) 38.14 33.78 - 38.32 0.7301 times
Fri 30 August 2024 38.55 (-1.13%) 39.01 34.40 - 39.26 0.9835 times
Wed 31 July 2024 38.99 (4.28%) 37.59 36.50 - 42.33 1.3911 times
Fri 28 June 2024 37.39 (-9.51%) 41.53 36.61 - 41.73 1.1881 times
Fri 31 May 2024 41.32 (7.86%) 38.57 37.77 - 43.14 1.4929 times
Tue 30 April 2024 38.31 (4.27%) 36.97 33.32 - 42.88 1.237 times
Thu 28 March 2024 36.74 (6.74%) 34.48 33.70 - 36.84 0.9884 times
Thu 29 February 2024 34.42 (-4.84%) 36.32 31.91 - 36.87 1.7522 times

 monthly chart SensataTechnologies

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51

Tomorrow's movement Prediction of Sensata Technologies ST is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Tue 17 December 2024

Munafa value: 10 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.

SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SensataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 30.23
12 day DMA 31.22
20 day DMA 31.44
35 day DMA 32.61
50 day DMA 33.46
100 day DMA 34.97
150 day DMA 36.59
200 day DMA 36.54

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.5830.74
12 day EMA30.8731.1231.28
20 day EMA31.4431.6531.8
35 day EMA32.432.5732.71
50 day EMA33.3533.5133.64

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.5330.66
12 day SMA31.2231.3331.37
20 day SMA31.4431.5931.73
35 day SMA32.6132.7832.94
50 day SMA33.4633.5833.72
100 day SMA34.9735.0635.15
150 day SMA36.5936.6736.75
200 day SMA36.5436.5636.58

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top