USA Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values USA

Stock SOR - Share Source Capital, Inc. trades in USA under N A Deals in N A

Daily Support: 48.15
Daily Resistance: 48.65
5 Day DMA Moving Average is 47.75
20 Day DMA Moving Average is 46.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.71%	48.02	48.34	48.45	47.95	1.08 times
Mon 12 Jan 2026	-0.27%	48.09	48.00	48.09	47.55	0.63 times
Fri 09 Jan 2026	1.84%	47.68	48.13	48.30	47.28	2.08 times
Thu 08 Jan 2026	0.47%	47.03	47.26	47.98	47.03	1.33 times
Wed 07 Jan 2026	0.34%	48.03	47.04	48.03	46.78	2.16 times
Tue 06 Jan 2026	0.32%	46.35	46.88	47.50	46.19	3.14 times
Mon 05 Jan 2026	0.54%	46.65	46.73	47.33	46.29	1.38 times
Fri 02 Jan 2026	1.57%	46.02	46.48	46.50	46.00	2.35 times
Wed 31 Dec 2025	-3.3%	47.10	45.76	47.75	45.61	3.45 times
Mon 29 Dec 2025	0%	46.83	47.32	47.75	46.83	0.63 times

Volume is calculated using 10 day average volume

USA Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values USA

Below are charts of USA Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values USA

Source Capital, Inc. SOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Source Capital, Inc. SOR

12,26,9 day Source Capital, Inc. SOR MACD is: 47.42, 47.16, 0.26000000000001

According to MACD indicator, Prices of Source Capital, Inc. SOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Source Capital, Inc. SOR are:

47.42, 47.16, 0.26000000000001
47.25, 47.07, 0.18
47.11, 47, 0.11
46.93, 46.91, 0.020000000000003
46.87, 46.88, -0.010000000000005
46.84, 46.87, -0.029999999999994
46.83, 46.87, -0.039999999999999
46.85, 46.88, -0.030000000000001
46.92, 46.91, 0.010000000000005
47.13, 47, 0.13

MACD charts of Source Capital, Inc. SOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.