USA Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values USA

Stock SOR - Share Source Capital, Inc. trades in USA under N A Deals in N A

Daily Support: 46.32
Daily Resistance: 47.75
5 Day DMA Moving Average is 48.07
20 Day DMA Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.03%	47.98	47.03	48.46	47.03	1.14 times
Thu 04 Dec 2025	-2.42%	48.70	47.52	48.70	47.50	0.59 times
Wed 03 Dec 2025	0.35%	48.27	48.70	50.41	48.20	1.72 times
Tue 02 Dec 2025	-0.12%	48.59	48.53	48.62	48.25	0.89 times
Mon 01 Dec 2025	-0.31%	48.60	48.59	48.65	48.00	0.9 times
Fri 28 Nov 2025	2.14%	48.86	48.74	49.71	48.11	0.96 times
Wed 26 Nov 2025	1.51%	47.21	47.72	47.72	46.22	0.75 times
Tue 25 Nov 2025	0.69%	46.66	47.01	47.30	46.60	0.93 times
Mon 24 Nov 2025	0.11%	46.57	46.69	47.39	46.30	0.59 times
Fri 21 Nov 2025	2.44%	45.33	46.64	46.90	45.33	1.21 times

Volume is calculated using 10 day average volume

USA Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values USA

Below are charts of USA Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values USA

Source Capital, Inc. SOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Source Capital, Inc. SOR

12,26,9 day Source Capital, Inc. SOR MACD is: 47.39, 46.72, 0.67

According to MACD indicator, Prices of Source Capital, Inc. SOR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Source Capital, Inc. SOR are:

47.39, 46.72, 0.67
47.45, 46.69, 0.76000000000001
47.44, 46.62, 0.82
47.21, 46.45, 0.76
46.97, 46.28, 0.69
46.68, 46.1, 0.58
46.31, 45.89, 0.42
46.05, 45.74, 0.31
45.88, 45.64, 0.24
45.73, 45.56, 0.16999999999999

MACD charts of Source Capital, Inc. SOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.