Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 43.98 and 46.37
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 45.88 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 48.27 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.43 (-1.39%) | 46.10 | 44.91 - 47.30 | 0.6459 times | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 1.6287 times | Tue 31 March 2026 | 46.32 (3.88%) | 45.39 | 44.58 - 47.10 | 1.5164 times | Mon 30 March 2026 | 44.59 (0.2%) | 44.57 | 44.54 - 45.02 | 0.805 times | Fri 27 March 2026 | 44.50 (-0.78%) | 44.79 | 44.50 - 45.29 | 0.5335 times | Thu 26 March 2026 | 44.85 (-1.92%) | 45.10 | 44.79 - 46.23 | 0.936 times | Wed 25 March 2026 | 45.73 (1.74%) | 45.06 | 45.00 - 47.79 | 0.7956 times | Tue 24 March 2026 | 44.95 (-1.1%) | 45.00 | 44.79 - 45.31 | 1.3947 times | Mon 23 March 2026 | 45.45 (1.22%) | 45.70 | 44.85 - 46.57 | 1.0296 times | Fri 20 March 2026 | 44.90 (-1.92%) | 45.75 | 44.80 - 46.52 | 0.7145 times | Thu 19 March 2026 | 45.78 (-2.53%) | 46.14 | 45.78 - 47.17 | 0.2991 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.99 and 47.75
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.9522 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.9716 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5727 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.9658 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5942 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.6058 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6749 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1823 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.152 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3285 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.2296 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.98 and 46.37
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.43 (-1.92%) | 47.04 | 44.91 - 47.30 | 0.1199 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.1669 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2581 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.341 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.345 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.651 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0781 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0024 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7956 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2419 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9866 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 42.22 and 47.72
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 46.643333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.43 (-0.72%) | 46.02 | 44.50 - 50.00 | 0.2965 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0657 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1988 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.4042 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.581 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.128 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3258 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.6 | 45.37 |
| 12 day EMA | 45.68 | 45.73 | 45.67 |
| 20 day EMA | 46.05 | 46.12 | 46.12 |
| 35 day EMA | 46.6 | 46.67 | 46.71 |
| 50 day EMA | 47.27 | 47.34 | 47.39 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.27 | 45.2 |
| 12 day SMA | 45.46 | 45.59 | 45.61 |
| 20 day SMA | 46.03 | 46.15 | 46.21 |
| 35 day SMA | 47.05 | 47.13 | 47.18 |
| 50 day SMA | 47.44 | 47.48 | 47.5 |
| 100 day SMA | 47.22 | 47.22 | 47.21 |
| 150 day SMA | 46.53 | 46.53 | 46.52 |
| 200 day SMA | 45.82 | 45.8 | 45.79 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
