Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.08 and 46.74
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.563333333333 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.22 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.59 (-0.43%) | 46.88 | 46.22 - 46.88 | 1.4243 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.55 | 46.50 - 47.00 | 0.7523 times | Thu 06 August 2026 | 46.58 (0%) | 46.34 | 46.34 - 46.90 | 0.7924 times | Wed 05 August 2026 | 46.58 (-0.17%) | 46.67 | 45.73 - 46.97 | 1.4945 times | Tue 04 August 2026 | 46.66 (-0.7%) | 46.96 | 46.66 - 46.97 | 1.1033 times | Mon 03 August 2026 | 46.99 (0.88%) | 46.43 | 46.43 - 47.00 | 0.7924 times | Fri 31 July 2026 | 46.58 (1.37%) | 46.20 | 45.25 - 46.78 | 1.7452 times | Thu 30 July 2026 | 45.95 (0.81%) | 45.81 | 45.40 - 45.95 | 0.6419 times | Wed 29 July 2026 | 45.58 (0.75%) | 45.39 | 45.25 - 45.87 | 0.8124 times | Tue 28 July 2026 | 45.24 (0.49%) | 45.04 | 45.03 - 45.81 | 0.4413 times | Mon 27 July 2026 | 45.02 (0.29%) | 45.30 | 44.67 - 45.30 | 1.1535 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.08 and 46.74
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.59 (-0.43%) | 46.88 | 46.22 - 46.88 | 0.2965 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0273 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 0.9981 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.8833 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4449 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.6559 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.374 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.3823 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.9918 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.9459 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.9563 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.16 and 47.43
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.59 (0.02%) | 46.43 | 45.73 - 47.00 | 0.2766 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9311 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0815 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1369 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5466 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0315 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0711 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1854 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.164 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5754 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9159 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.4 and 51.2
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 46.93 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.59 (1.81%) | 46.02 | 44.20 - 50.00 | 0.693 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0165 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1451 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.2964 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4487 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.0836 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3166 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.77 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.59 | 46.49 |
| 12 day EMA | 46.32 | 46.27 | 46.17 |
| 20 day EMA | 46.13 | 46.08 | 46.01 |
| 35 day EMA | 45.91 | 45.87 | 45.82 |
| 50 day EMA | 45.79 | 45.76 | 45.72 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.72 | 46.68 |
| 12 day SMA | 46.12 | 45.96 | 45.84 |
| 20 day SMA | 45.96 | 45.92 | 45.9 |
| 35 day SMA | 45.85 | 45.82 | 45.77 |
| 50 day SMA | 45.74 | 45.72 | 45.69 |
| 100 day SMA | 45.77 | 45.77 | 45.77 |
| 150 day SMA | 46.48 | 46.47 | 46.48 |
| 200 day SMA | 46.47 | 46.46 | 46.45 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
