ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 46.21 and 46.89

Intraday Target 146.08
Intraday Target 246.33
Intraday Target 346.756666666667
Intraday Target 447.01
Intraday Target 547.44

Daily price and volume Source Capital

Date Closing Open Range Volume
Thu 12 March 2026 46.59 (-0.32%) 47.18 46.50 - 47.18 0.935 times
Wed 11 March 2026 46.74 (-0.72%) 47.19 46.71 - 47.59 0.7352 times
Tue 10 March 2026 47.08 (0.17%) 47.00 46.69 - 47.77 0.8351 times
Mon 09 March 2026 47.00 (-0.55%) 48.04 46.72 - 48.04 0.6353 times
Fri 06 March 2026 47.26 (0.3%) 47.00 45.93 - 47.51 1.9986 times
Thu 05 March 2026 47.12 (-1.51%) 47.94 47.05 - 48.88 0.3141 times
Wed 04 March 2026 47.84 (1.12%) 47.67 47.23 - 48.27 1.5418 times
Tue 03 March 2026 47.31 (-1.31%) 48.68 47.00 - 48.68 1.1991 times
Mon 02 March 2026 47.94 (-0.6%) 47.90 47.81 - 48.44 0.8137 times
Fri 27 February 2026 48.23 (0.19%) 48.69 47.99 - 48.69 0.9921 times
Thu 26 February 2026 48.14 (-1.65%) 49.47 47.71 - 49.50 3.1335 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 45.78 and 47.32

Weekly Target 145.5
Weekly Target 246.05
Weekly Target 347.043333333333
Weekly Target 447.59
Weekly Target 548.58

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Thu 12 March 2026 46.59 (-1.42%) 48.04 46.50 - 48.04 0.8142 times
Fri 06 March 2026 47.26 (-2.01%) 47.90 45.93 - 48.88 1.5211 times
Fri 27 February 2026 48.23 (-2.01%) 49.00 47.71 - 49.74 1.5322 times
Fri 20 February 2026 49.22 (1.09%) 48.66 47.72 - 49.71 0.644 times
Fri 13 February 2026 48.69 (0%) 48.35 48.35 - 49.50 0.1739 times
Fri 13 February 2026 48.69 (1.76%) 47.81 47.45 - 49.50 1.0992 times
Fri 06 February 2026 47.85 (-1.93%) 48.64 47.55 - 50.00 1.2676 times
Fri 30 January 2026 48.79 (1.84%) 48.45 47.70 - 48.82 1.1732 times
Fri 23 January 2026 47.91 (0.27%) 47.29 46.51 - 48.12 1.0011 times
Fri 16 January 2026 47.78 (-0.73%) 48.09 47.52 - 48.51 0.7735 times
Fri 09 January 2026 48.13 (3.55%) 46.65 46.19 - 48.30 1.6876 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 44.79 and 47.74

Monthly Target 144.18
Monthly Target 245.39
Monthly Target 347.133333333333
Monthly Target 448.34
Monthly Target 550.08

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Thu 12 March 2026 46.59 (-3.4%) 47.90 45.93 - 48.88 0.6034 times
Fri 27 February 2026 48.23 (-1.15%) 48.64 47.45 - 50.00 1.2188 times
Fri 30 January 2026 48.79 (6.62%) 46.02 46.00 - 48.82 1.2991 times
Wed 31 December 2025 45.76 (-6.11%) 48.60 45.61 - 50.41 1.3029 times
Fri 28 November 2025 48.74 (6.91%) 45.75 45.06 - 49.71 0.6307 times
Fri 31 October 2025 45.59 (1.27%) 45.19 44.79 - 47.00 1.0444 times
Tue 30 September 2025 45.02 (1.17%) 44.49 44.11 - 45.82 0.9711 times
Fri 29 August 2025 44.50 (1.99%) 43.69 43.16 - 44.91 0.7708 times
Thu 31 July 2025 43.63 (0.62%) 43.26 41.98 - 45.09 1.2031 times
Mon 30 June 2025 43.36 (1.88%) 42.56 41.93 - 43.58 0.9558 times
Fri 30 May 2025 42.56 (3.45%) 41.20 41.11 - 43.36 1.1145 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 46.26 and 50.33

Yearly Target 143.44
Yearly Target 245.01
Yearly Target 347.506666666667
Yearly Target 449.08
Yearly Target 551.58

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Thu 12 March 2026 46.59 (1.81%) 46.02 45.93 - 50.00 0.2476 times
Wed 31 December 2025 45.76 (5.22%) 45.90 38.66 - 50.41 1.0735 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 1.2075 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 1.4144 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.5926 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 1.1363 times
Thu 31 December 2020 39.91 (0%) 37.26 35.00 - 41.00 0.3282 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Source Capital SOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.

SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SourceCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.37 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 46.93
12 day DMA 47.52
20 day DMA 47.96
35 day DMA 48.15
50 day DMA 47.92
100 day DMA 47.2
150 day DMA 46.38
200 day DMA 45.61

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9247.0947.26
12 day EMA47.3847.5247.66
20 day EMA47.6747.7847.89
35 day EMA47.7647.8347.89
50 day EMA47.7747.8247.86

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9347.0447.26
12 day SMA47.5247.6947.86
20 day SMA47.9648.0748.14
35 day SMA48.1548.1948.21
50 day SMA47.9247.9447.95
100 day SMA47.247.1847.17
150 day SMA46.3846.3746.35
200 day SMA45.6145.5845.56

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top