Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 48.52 and 49.67
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.846666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 50 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.7349 times | Thu 12 February 2026 | 48.69 (0.95%) | 48.25 | 47.89 - 49.14 | 1.4934 times | Wed 11 February 2026 | 48.23 (0.37%) | 48.08 | 47.94 - 48.30 | 0.5082 times | Tue 10 February 2026 | 48.05 (-0.12%) | 48.20 | 47.45 - 48.20 | 0.43 times | Mon 09 February 2026 | 48.11 (0.54%) | 47.81 | 47.45 - 48.31 | 1.4777 times | Fri 06 February 2026 | 47.85 (0.55%) | 47.85 | 47.85 - 48.48 | 0.172 times | Thu 05 February 2026 | 47.59 (-3.35%) | 48.90 | 47.55 - 49.40 | 2.455 times | Wed 04 February 2026 | 49.24 (-0.22%) | 49.38 | 48.94 - 49.71 | 0.993 times | Tue 03 February 2026 | 49.35 (0.49%) | 49.02 | 49.00 - 50.00 | 0.9539 times | Mon 02 February 2026 | 49.11 (0.66%) | 48.64 | 48.33 - 49.11 | 0.7819 times | Fri 30 January 2026 | 48.79 (0.83%) | 48.74 | 47.70 - 48.82 | 0.9148 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 48.07 and 50.12
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0915 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2587 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.165 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 0.9941 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.7681 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.6759 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.0676 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1047 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3252 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.5491 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.2275 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 48.07 and 50.62
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.713333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.69 (-0.2%) | 48.64 | 47.45 - 50.00 | 0.6175 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.3117 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3156 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6368 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0545 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9805 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7782 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2147 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9651 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1254 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5167 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 47.35 and 51.35
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 48.23 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.69 (6.4%) | 46.02 | 46.00 - 50.00 | 0.1537 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0884 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.2243 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.4341 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.6147 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.1521 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3327 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.24 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.36 | 48.2 |
| 12 day EMA | 48.37 | 48.31 | 48.24 |
| 20 day EMA | 48.25 | 48.2 | 48.15 |
| 35 day EMA | 48.04 | 48 | 47.96 |
| 50 day EMA | 47.78 | 47.74 | 47.7 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.19 | 47.97 |
| 12 day SMA | 48.51 | 48.48 | 48.44 |
| 20 day SMA | 48.24 | 48.21 | 48.18 |
| 35 day SMA | 47.84 | 47.81 | 47.76 |
| 50 day SMA | 47.66 | 47.66 | 47.65 |
| 100 day SMA | 46.69 | 46.65 | 46.62 |
| 150 day SMA | 45.85 | 45.82 | 45.79 |
| 200 day SMA | 45.05 | 45.01 | 44.97 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
