Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.18 and 46.86
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.39 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.60 (-0.87%) | 46.98 | 46.43 - 47.11 | 2.89 times | Mon 31 August 2026 | 47.01 (0.02%) | 47.07 | 46.48 - 47.20 | 1.3547 times | Fri 28 August 2026 | 47.00 (0.97%) | 46.44 | 46.29 - 47.00 | 0.8785 times | Thu 27 August 2026 | 46.55 (-0.11%) | 46.36 | 46.30 - 46.74 | 0.9195 times | Wed 26 August 2026 | 46.60 (-0.36%) | 46.55 | 46.33 - 46.75 | 0.665 times | Tue 25 August 2026 | 46.77 (0.21%) | 46.67 | 46.50 - 47.00 | 0.8374 times | Mon 24 August 2026 | 46.67 (-0.32%) | 46.31 | 46.25 - 47.09 | 1.3136 times | Fri 21 August 2026 | 46.82 (1.14%) | 46.94 | 46.18 - 46.94 | 0.2956 times | Thu 20 August 2026 | 46.29 (-0.92%) | 46.73 | 46.29 - 47.00 | 0.4516 times | Wed 19 August 2026 | 46.72 (0.19%) | 46.24 | 46.24 - 46.81 | 0.3941 times | Tue 18 August 2026 | 46.63 (0.3%) | 46.19 | 46.19 - 46.81 | 1.133 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.13 and 46.9
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.60 (-0.85%) | 47.07 | 46.43 - 47.20 | 1.0461 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.1372 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.7224 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9085 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 0.9955 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 0.9672 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.8559 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4002 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.6356 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.3314 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.3395 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.18 and 46.86
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.60 (-0.87%) | 46.98 | 46.43 - 47.11 | 0.1508 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8674 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9141 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0619 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1163 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5185 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0127 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0516 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1638 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1428 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.565 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.4 and 51.2
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 46.933333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.60 (1.84%) | 46.02 | 44.20 - 50.00 | 0.75 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0073 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1348 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.2847 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4356 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.0738 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3138 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Source Capital SOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 39 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.84 | 46.75 |
| 12 day EMA | 46.68 | 46.7 | 46.64 |
| 20 day EMA | 46.58 | 46.58 | 46.53 |
| 35 day EMA | 46.37 | 46.36 | 46.32 |
| 50 day EMA | 46.14 | 46.12 | 46.08 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.79 | 46.72 |
| 12 day SMA | 46.68 | 46.67 | 46.63 |
| 20 day SMA | 46.66 | 46.66 | 46.66 |
| 35 day SMA | 46.28 | 46.27 | 46.23 |
| 50 day SMA | 46.14 | 46.1 | 46.06 |
| 100 day SMA | 45.97 | 45.97 | 45.95 |
| 150 day SMA | 46.38 | 46.39 | 46.4 |
| 200 day SMA | 46.56 | 46.56 | 46.55 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
