USA AlphaMark Actively Managed Small Cap ETF SMCP PriceVolume indicator, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume technical analysis, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume free charts, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume historical values USA

Stock SMCP - Share AlphaMark Actively Managed Small Cap ETF trades in USA under N A Deals in N A

Daily Support: 24.06
Daily Resistance: 24.13
5 Day DMA Moving Average is 27.73
20 Day DMA Moving Average is 32.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.47%	24.14	24.09	24.16	24.09	0.75 times
Thu 14 May 2026	0%	24.70	24.70	24.75	24.65	1.43 times
Wed 13 May 2026	-24.4%	24.76	24.70	24.78	24.60	3.18 times
Thu 19 Dec 2024	0.62%	33.15	32.67	33.15	32.50	6.87 times
Wed 18 Dec 2024	-3.91%	33.35	32.47	33.35	32.23	4.43 times
Tue 17 Dec 2024	-1.34%	33.83	33.79	33.96	33.74	3.31 times
Mon 16 Dec 2024	0.44%	34.28	34.25	34.33	34.15	2.22 times
Fri 13 Dec 2024	-0.84%	34.13	34.10	34.13	34.05	0.56 times
Thu 12 Dec 2024	-1.04%	34.48	34.39	34.48	34.39	0.36 times
Wed 11 Dec 2024	0.7%	34.81	34.75	34.81	34.74	2.49 times

Volume is calculated using 10 day average volume

USA AlphaMark Actively Managed Small Cap ETF SMCP PriceVolume indicator, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume technical analysis, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume free charts, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume historical values USA

Below are charts of USA AlphaMark Actively Managed Small Cap ETF SMCP PriceVolume indicator, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume technical analysis, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume free charts, AlphaMark Actively Managed Small Cap ETF SMCP indicators PriceVolume historical values USA

AlphaMark Actively Managed Small Cap ETF SMCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AlphaMark Actively Managed Small Cap ETF SMCP is: 3410 M

Current day volume is 0.254 times compared to averaged volume AlphaMark Actively Managed Small Cap ETF has

Historical price to volume measure of AlphaMark Actively Managed Small Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
24.09	-2.47%	-0.21%	0.254 times
24.70	0%	0%	0.482 times
24.70	-24.4%	-0.24%	1.072 times
32.67	0.62%	-1.45%	2.318 times
32.47	-3.91%	-2.64%	1.494 times
33.79	-1.34%	-0.12%	1.115 times
34.25	0.44%	-0.09%	0.747 times
34.10	-0.84%	-0.09%	0.187 times
34.39	-1.04%	-0.26%	0.123 times
34.75	0.7%	-0.17%	0.839 times

Price to volume Charts of AlphaMark Actively Managed Small Cap ETF SMCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day