ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AlphamarkActively

Strong intraday Stock price targets for AlphamarkActively are 24.56 and 24.74

Intraday Target 124.51
Intraday Target 224.61
Intraday Target 324.693333333333
Intraday Target 424.79
Intraday Target 524.87

Daily price and volume Alphamark Actively

Date Closing Open Range Volume
Wed 13 May 2026 24.70 (-24.4%) 24.76 24.60 - 24.78 1.1988 times
Thu 19 December 2024 32.67 (0.62%) 33.15 32.50 - 33.15 2.5917 times
Wed 18 December 2024 32.47 (-3.91%) 33.35 32.23 - 33.35 1.6702 times
Tue 17 December 2024 33.79 (-1.34%) 33.83 33.74 - 33.96 1.2464 times
Mon 16 December 2024 34.25 (0.44%) 34.28 34.15 - 34.33 0.8353 times
Fri 13 December 2024 34.10 (-0.84%) 34.13 34.05 - 34.13 0.2095 times
Thu 12 December 2024 34.39 (-1.04%) 34.48 34.39 - 34.48 0.137 times
Wed 11 December 2024 34.75 (0.7%) 34.81 34.74 - 34.81 0.9382 times
Tue 10 December 2024 34.51 (-0.26%) 34.57 34.48 - 34.57 0.4012 times
Mon 09 December 2024 34.60 (-2.29%) 35.02 34.45 - 35.02 0.7717 times
Tue 26 November 2024 35.41 (-1.12%) 35.47 35.41 - 35.47 0.0983 times

 Daily chart AlphamarkActively

Weekly price and charts AlphamarkActively

Strong weekly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74

Weekly Target 124.51
Weekly Target 224.61
Weekly Target 324.693333333333
Weekly Target 424.79
Weekly Target 524.87

Weekly price and volumes for Alphamark Actively

Date Closing Open Range Volume
Wed 13 May 2026 24.70 (-24.4%) 24.76 24.60 - 24.78 0.3915 times
Thu 19 December 2024 32.67 (-4.19%) 34.28 32.23 - 34.33 2.0717 times
Fri 13 December 2024 34.10 (-3.7%) 35.02 34.05 - 35.02 0.8026 times
Tue 26 November 2024 35.41 (0.23%) 35.92 35.41 - 36.02 1.7023 times
Fri 22 November 2024 35.33 (3.88%) 34.11 33.30 - 35.38 0.5139 times
Fri 15 November 2024 34.01 (-3.49%) 35.65 34.01 - 35.98 0.6638 times
Fri 08 November 2024 35.24 (8.77%) 32.73 32.56 - 35.37 1.5203 times
Fri 01 November 2024 32.40 (0.25%) 32.72 32.40 - 32.93 0.9957 times
Fri 25 October 2024 32.32 (-2.86%) 32.73 32.32 - 32.73 0.4175 times
Fri 18 October 2024 33.27 (0.7%) 33.22 33.01 - 33.54 0.9207 times
Fri 11 October 2024 33.04 (0.73%) 32.55 32.29 - 33.04 1.274 times

 weekly chart AlphamarkActively

Monthly price and charts AlphamarkActively

Strong monthly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74

Monthly Target 124.51
Monthly Target 224.61
Monthly Target 324.693333333333
Monthly Target 424.79
Monthly Target 524.87

Monthly price and volumes Alphamark Actively

Date Closing Open Range Volume
Wed 13 May 2026 24.70 (-24.4%) 24.76 24.60 - 24.78 0.1043 times
Thu 19 December 2024 32.67 (-7.74%) 35.02 32.23 - 35.02 0.7655 times
Tue 26 November 2024 35.41 (9.16%) 32.42 32.40 - 36.02 1.1832 times
Thu 31 October 2024 32.44 (-1.88%) 32.32 32.22 - 33.54 1.762 times
Mon 30 September 2024 33.06 (1.88%) 32.28 30.60 - 33.09 0.8286 times
Fri 30 August 2024 32.45 (-1.85%) 31.98 29.54 - 32.64 0.5501 times
Wed 31 July 2024 33.06 (7.09%) 30.50 30.50 - 33.75 2.7988 times
Fri 28 June 2024 30.87 (-0.74%) 30.94 30.17 - 31.03 0.8382 times
Fri 31 May 2024 31.10 (5%) 29.45 29.42 - 31.47 0.6048 times
Tue 30 April 2024 29.62 (-6.18%) 31.30 29.22 - 31.30 0.5645 times
Thu 28 March 2024 31.57 (4.68%) 30.36 30.05 - 31.57 1.2915 times

 monthly chart AlphamarkActively

Yearly price and charts AlphamarkActively

Strong yearly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74

Yearly Target 124.51
Yearly Target 224.61
Yearly Target 324.693333333333
Yearly Target 424.79
Yearly Target 524.87

Yearly price and volumes Alphamark Actively

Date Closing Open Range Volume
Wed 13 May 2026 24.70 (-24.4%) 24.76 24.60 - 24.78 0.0135 times
Thu 19 December 2024 32.67 (12.19%) 29.10 27.94 - 36.02 1.831 times
Fri 29 December 2023 29.12 (21.89%) 24.06 23.44 - 29.79 1.4655 times
Fri 30 December 2022 23.89 (-22.38%) 30.46 22.50 - 30.58 1.1198 times
Fri 31 December 2021 30.78 (17.17%) 26.53 26.05 - 33.28 1.0866 times
Thu 31 December 2020 26.27 (0%) 22.02 21.41 - 26.40 0.4835 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AlphamarkActively

Tomorrow's movement Prediction of Alphamark Actively SMCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphamark Actively SMCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphamark Actively SMCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alphamark Actively SMCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphamarkActively (SMCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphamarkActively stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphamarkActively in short term and the sell signal is strong.

AlphamarkActively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphamarkActively in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphamarkActively is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and AlphamarkActively SMCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphamarkActively SMCP stock. Volume based technical analysis of AlphamarkActively SMCP stock is negative.

AlphamarkActively Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphamark Actively SMCP

DMA (daily moving average) of Alphamark Actively SMCP

DMA period DMA value
5 day DMA 31.58
12 day DMA 33.45
20 day DMA 33.84
35 day DMA 33.71
50 day DMA 33.44
100 day DMA 32.65
150 day DMA 32.12
200 day DMA 31.67

EMA (exponential moving average) of Alphamark Actively SMCP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4333.333.62
12 day EMA32.4833.8934.11
20 day EMA33.1434.0334.17
35 day EMA33.3333.8433.91
50 day EMA33.1833.5333.56

SMA (simple moving average) of Alphamark Actively SMCP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5833.4633.8
12 day SMA33.4534.3434.51
20 day SMA33.8434.3734.53
35 day SMA33.7133.9333.93
50 day SMA33.4433.633.61
100 day SMA32.6532.7332.73
150 day SMA32.1232.1632.14
200 day SMA31.6731.731.69

Videos related to: AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top