ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMCP Historical charts - AlphaMark Actively Managed Small Cap ETF

Historical charts for Stock SMCP - Share AlphaMark Actively Managed Small Cap ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.58
  • 12Day Average: 33.42
  • 20Day Average: 33.87
  • 50Day Average: 33.5
  • 100Day Average: 32.67
  • 150Day Average: 32.16

SMCP Indicators & signals

Indicator MACD (12,26,9)

32.49, 33.35, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

71.13, 13.08, 77.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SMCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 24.70 24.60 to 24.78 -24.4% 1.35 times
19 Thu Dec 2024 32.67 32.50 to 33.15 0.62% 2.91 times
18 Wed Dec 2024 32.47 32.23 to 33.35 -3.91% 1.88 times
17 Tue Dec 2024 33.79 33.74 to 33.96 -1.34% 1.4 times
16 Mon Dec 2024 34.25 34.15 to 34.33 0.44% 0.94 times
13 Fri Dec 2024 34.10 34.05 to 34.13 -0.84% 0.24 times
12 Thu Dec 2024 34.39 34.39 to 34.48 -1.04% 0.15 times
11 Wed Dec 2024 34.75 34.74 to 34.81 0.7% 1.05 times
10 Tue Dec 2024 34.51 34.48 to 34.57 -0.26% 0.45 times
09 Mon Dec 2024 34.60 34.45 to 35.02 -2.29% 0.87 times
26 Tue Nov 2024 35.41 35.41 to 35.47 0% 0.11 times
26 Tue Nov 2024 35.41 35.41 to 35.47 -1.12% 0.11 times

Technical analysis forecast for SMCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCP SMCP at this time. Stock is falling and might fall more.

It appears as if SMCP SMCP gave a large move recently.

Stock of SMCP (SMCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMCP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.2, for a target of 30.9 or 33.19

Tomorrow's movement Prediction of SMCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4

Tomorrow's movement Prediction of SMCP is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMCP Historical charts - Share AlphaMark Actively Managed Small Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMCP Historical charts - Share AlphaMark Actively Managed Small Cap ETF

 

Back to top