USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 114.51
Daily Resistance: 117.19
5 Day DMA Moving Average is 117.8
20 Day DMA Moving Average is 120.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.82%	117.07	116.23	118.14	115.46	0.68 times
Fri 02 Oct 2026	1.07%	115.80	117.19	117.32	115.15	0.82 times
Thu 01 Oct 2026	-2.49%	118.31	115.95	118.80	115.11	0.87 times
Wed 30 Sep 2026	-1.48%	121.00	118.91	122.24	118.46	0.85 times
Tue 29 Sep 2026	0.06%	119.41	120.70	121.17	118.88	0.95 times
Mon 28 Sep 2026	-0.31%	120.79	120.63	123.09	119.97	0.7 times
Fri 25 Sep 2026	-0.54%	121.31	121.00	121.42	119.90	0.66 times
Thu 24 Sep 2026	-0.61%	123.31	121.66	124.12	121.57	0.8 times
Wed 23 Sep 2026	1.07%	121.44	122.41	123.16	121.01	0.85 times
Tue 22 Sep 2026	1.03%	121.00	121.11	121.93	120.14	0.74 times

Volume is calculated using 10 day average volume

USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

Below are charts of USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

J.M. Smucker Company (The) SJM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.M. Smucker Company (The) SJM is: 1665243.4 M

Current day volume is 0.577 times compared to averaged volume J.M. Smucker Company (The) has

Historical price to volume measure of J.M. Smucker Company (The) is:

Price	Percent Change	Percent change within day	Volume change
116.23	-0.82%	-0.72%	0.577 times
117.19	1.07%	1.2%	0.693 times
115.95	-2.49%	-1.99%	0.734 times
118.91	-1.48%	-1.73%	0.716 times
120.70	0.06%	1.08%	0.805 times
120.63	-0.31%	-0.13%	0.593 times
121.00	-0.54%	-0.26%	0.556 times
121.66	-0.61%	-1.34%	0.675 times
122.41	1.07%	0.8%	0.724 times
121.11	1.03%	0.09%	0.625 times

Price to volume Charts of J.M. Smucker Company (The) SJM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day