USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 113.22
Daily Resistance: 116.35
5 Day DMA Moving Average is 114.74
20 Day DMA Moving Average is 110.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	2.12%	113.31	114.73	114.84	111.71	2.31 times
Tue 03 Mar 2026	-2.03%	114.10	112.35	114.54	111.37	1.52 times
Mon 02 Mar 2026	-1.1%	115.92	114.68	116.32	112.74	2.16 times
Fri 27 Feb 2026	-0.04%	117.00	115.95	117.00	114.07	9.74 times
Thu 26 Feb 2026	8.82%	117.69	116.00	119.39	112.67	5.15 times
Wed 25 Feb 2026	-2.51%	108.79	106.60	109.52	105.49	2.44 times
Tue 24 Feb 2026	-1.49%	111.61	109.35	112.07	108.48	1.85 times
Mon 23 Feb 2026	0.56%	112.00	111.00	112.00	109.54	1.82 times
Fri 20 Feb 2026	0.74%	110.00	110.38	111.08	109.00	1.3 times
Thu 19 Feb 2026	1.75%	108.35	109.57	109.61	108.12	0.99 times

Volume is calculated using 10 day average volume

USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

Below are charts of USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

J.M. Smucker Company (The) SJM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.M. Smucker Company (The) SJM is: 917421.6 M

Current day volume is 3.157 times compared to averaged volume J.M. Smucker Company (The) has

Historical price to volume measure of J.M. Smucker Company (The) is:

Price	Percent Change	Percent change within day	Volume change
114.73	2.12%	1.25%	3.157 times
112.35	-2.03%	-1.53%	2.085 times
114.68	-1.1%	-1.07%	2.957 times
115.95	-0.04%	-0.9%	13.329 times
116.00	8.82%	-1.44%	7.049 times
106.60	-2.51%	-2.01%	3.336 times
109.35	-1.49%	-2.02%	2.533 times
111.00	0.56%	-0.89%	2.485 times
110.38	0.74%	0.35%	1.772 times
109.57	1.75%	1.13%	1.36 times

Price to volume Charts of J.M. Smucker Company (The) SJM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day