Munafa Stock Market Course + Intraday & FNO calls 
USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA
Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods
USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA
- All Indicators in one
- J.M. Smucker Company (The) SJM RSI indicator technical analysis
- J.M. Smucker Company (The) SJM CCI indicator technical analysis
- J.M. Smucker Company (The) SJM ADX indicator technical analysis
- J.M. Smucker Company (The) SJM MACD indicator technical analysis
- J.M. Smucker Company (The) SJM BollingerBands indicator technical analysis
- J.M. Smucker Company (The) SJM Stochastics indicator technical analysis
- J.M. Smucker Company (The) SJM MA indicator technical analysis
- J.M. Smucker Company (The) SJM PriceVolume indicator technical analysis
- Daily Support: 108.44
- Daily Resistance: 111.46
- 5 Day DMA Moving Average is 108.83
- 20 Day DMA Moving Average is 104.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.79% | 107.53 | 109.38 | 110.51 | 107.49 | 2.2 times |
| Mon 09 Feb 2026 | -1.87% | 109.28 | 107.46 | 109.62 | 106.04 | 1.56 times |
| Fri 06 Feb 2026 | 0.21% | 108.38 | 109.51 | 110.36 | 108.32 | 1.22 times |
| Thu 05 Feb 2026 | 0.69% | 109.54 | 109.28 | 110.10 | 106.92 | 1.58 times |
| Wed 04 Feb 2026 | 2.52% | 106.68 | 108.53 | 109.47 | 106.45 | 1.38 times |
| Tue 03 Feb 2026 | 1.02% | 104.15 | 105.86 | 106.83 | 104.07 | 1.49 times |
| Mon 02 Feb 2026 | -0.07% | 104.96 | 104.79 | 105.75 | 103.52 | 1.63 times |
| Fri 30 Jan 2026 | 1.33% | 102.57 | 104.86 | 105.40 | 102.57 | 2.36 times |
| Thu 29 Jan 2026 | 0.12% | 103.86 | 103.48 | 104.82 | 103.01 | 1.11 times |
| Wed 28 Jan 2026 | -1.8% | 104.78 | 103.36 | 105.65 | 102.41 | 1.03 times |
Volume is calculated using 10 day average volume
USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA
Below are charts of USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA
J.M. Smucker Company (The) SJM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of J.M. Smucker Company (The) SJM is: 1494100 M
Current day volume is 1.538 times compared to averaged volume J.M. Smucker Company (The) has
Historical price to volume measure of J.M. Smucker Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 109.38 | 1.79% | 1.72% | 1.538 times |
| 107.46 | -1.87% | -1.67% | 1.089 times |
| 109.51 | 0.21% | 1.04% | 0.851 times |
| 109.28 | 0.69% | -0.24% | 1.102 times |
| 108.53 | 2.52% | 1.73% | 0.967 times |
| 105.86 | 1.02% | 1.64% | 1.043 times |
| 104.79 | -0.07% | -0.16% | 1.141 times |
| 104.86 | 1.33% | 2.23% | 1.651 times |
| 103.48 | 0.12% | -0.37% | 0.773 times |
| 103.36 | -1.8% | -1.36% | 0.72 times |
Price to volume Charts of J.M. Smucker Company (The) SJM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA
These are USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
