USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

Stock SJM - Share J.M. Smucker Company (The) trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 119.64
Daily Resistance: 122.87
5 Day DMA Moving Average is 122.3
20 Day DMA Moving Average is 125.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.13%	123.26	121.30	124.43	121.20	0.86 times
Fri 11 Sep 2026	0.06%	121.97	121.14	121.97	119.97	0.64 times
Thu 10 Sep 2026	-1.82%	123.71	121.07	124.42	120.87	0.83 times
Wed 09 Sep 2026	-1.08%	124.30	123.31	124.84	122.86	0.93 times
Tue 08 Sep 2026	-1.13%	125.62	124.66	125.81	123.23	0.77 times
Fri 04 Sep 2026	-1.89%	127.98	126.08	128.86	126.01	0.67 times
Thu 03 Sep 2026	-2.23%	129.68	128.51	130.03	127.25	0.73 times
Wed 02 Sep 2026	0.02%	131.82	131.44	132.65	131.01	0.7 times
Tue 01 Sep 2026	0.2%	132.21	131.42	134.00	130.74	1.04 times
Mon 31 Aug 2026	-0.89%	131.73	131.16	134.37	131.15	0.76 times

Volume is calculated using 10 day average volume

USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

Below are charts of USA J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values USA

J.M. Smucker Company (The) SJM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.M. Smucker Company (The) SJM is: 1470980 M

Current day volume is 0.961 times compared to averaged volume J.M. Smucker Company (The) has

Historical price to volume measure of J.M. Smucker Company (The) is:

Price	Percent Change	Percent change within day	Volume change
121.30	0.13%	-1.59%	0.961 times
121.14	0.06%	-0.68%	0.721 times
121.07	-1.82%	-2.13%	0.929 times
123.31	-1.08%	-0.8%	1.04 times
124.66	-1.13%	-0.76%	0.862 times
126.08	-1.89%	-1.48%	0.755 times
128.51	-2.23%	-0.9%	0.822 times
131.44	0.02%	-0.29%	0.782 times
131.42	0.2%	-0.6%	1.169 times
131.16	-0.89%	-0.43%	0.847 times

Price to volume Charts of J.M. Smucker Company (The) SJM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day