JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 93.45 and 95.95
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.96 |
| Intraday Target 3 | 95.43 |
| Intraday Target 4 | 96.46 |
| Intraday Target 5 | 97.93 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.99 (-0.78%) | 96.10 | 94.40 - 96.90 | 0.7701 times | Tue 21 April 2026 | 95.74 (-0.42%) | 95.49 | 94.39 - 96.02 | 0.7334 times | Mon 20 April 2026 | 96.14 (0.67%) | 95.15 | 94.27 - 96.21 | 0.8827 times | Fri 17 April 2026 | 95.50 (1.66%) | 93.50 | 93.50 - 96.39 | 1.5371 times | Thu 16 April 2026 | 93.94 (0.48%) | 93.48 | 93.32 - 94.50 | 1.1047 times | Wed 15 April 2026 | 93.49 (1.39%) | 92.29 | 91.28 - 93.92 | 0.981 times | Tue 14 April 2026 | 92.21 (2.99%) | 89.53 | 89.31 - 92.75 | 1.3226 times | Mon 13 April 2026 | 89.53 (-1.49%) | 91.00 | 88.25 - 91.25 | 1.3913 times | Fri 10 April 2026 | 90.88 (-1.72%) | 92.54 | 90.42 - 92.81 | 0.3824 times | Thu 09 April 2026 | 92.47 (-1.41%) | 93.32 | 91.63 - 93.77 | 0.8948 times | Wed 08 April 2026 | 93.79 (-0.38%) | 94.50 | 93.43 - 95.63 | 1.3528 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 93.32 and 95.95
| Weekly Target 1 | 92.76 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.386666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.99 (-0.53%) | 95.15 | 94.27 - 96.90 | 0.4342 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.153 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.7517 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.6863 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.899 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.5929 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.8899 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.1592 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.6513 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.7824 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2122 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 87.3 and 95.95
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 93.38 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.99 (-1.5%) | 95.38 | 88.25 - 96.90 | 0.7001 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0012 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3874 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8206 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.785 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7486 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9232 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2285 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1979 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2075 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.4427 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 76.05 and 107.19
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 100.87666666667 |
| Yearly Target 4 | 113.5 |
| Yearly Target 5 | 132.02 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.99 (-2.88%) | 97.96 | 88.25 - 119.39 | 0.6386 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.7567 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.255 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.2119 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9276 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9962 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.214 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 93.57 |
| 20 day DMA | 94.32 |
| 35 day DMA | 99.31 |
| 50 day DMA | 102.71 |
| 100 day DMA | 102.13 |
| 150 day DMA | 103.35 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 94.97 | 94.58 |
| 12 day EMA | 94.69 | 94.63 | 94.43 |
| 20 day EMA | 95.72 | 95.8 | 95.81 |
| 35 day EMA | 98.72 | 98.94 | 99.13 |
| 50 day EMA | 102.43 | 102.73 | 103.01 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 94.96 | 94.26 |
| 12 day SMA | 93.57 | 93.59 | 93.57 |
| 20 day SMA | 94.32 | 94.41 | 94.54 |
| 35 day SMA | 99.31 | 99.87 | 100.45 |
| 50 day SMA | 102.71 | 102.96 | 103.24 |
| 100 day SMA | 102.13 | 102.18 | 102.26 |
| 150 day SMA | 103.35 | 103.41 | 103.46 |
| 200 day SMA | 104.79 | 104.83 | 104.87 |


