ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 100.02 and 102.03

Intraday Target 198.46
Intraday Target 299.57
Intraday Target 3100.47
Intraday Target 4101.58
Intraday Target 5102.48

Daily price and volume J M

Date Closing Open Range Volume
Mon 08 December 2025 100.68 (0.57%) 100.28 99.36 - 101.37 0.9416 times
Fri 05 December 2025 100.11 (0.5%) 99.51 99.00 - 100.40 0.627 times
Thu 04 December 2025 99.61 (-0.75%) 101.00 99.24 - 101.05 0.8387 times
Wed 03 December 2025 100.36 (-0.63%) 101.33 100.13 - 101.64 1.2746 times
Tue 02 December 2025 101.00 (-2.03%) 102.56 100.76 - 103.14 1.064 times
Mon 01 December 2025 103.09 (-1.05%) 103.79 102.26 - 104.44 1.2286 times
Fri 28 November 2025 104.18 (0.97%) 103.63 103.24 - 104.50 0.746 times
Wed 26 November 2025 103.18 (2.73%) 101.25 100.70 - 103.94 1.3291 times
Tue 25 November 2025 100.44 (-3.58%) 104.91 99.11 - 105.01 1.1157 times
Mon 24 November 2025 104.17 (-1.3%) 104.92 103.05 - 105.00 0.8349 times
Fri 21 November 2025 105.54 (1.73%) 104.06 103.67 - 107.27 1.4239 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 100.02 and 102.03

Weekly Target 198.46
Weekly Target 299.57
Weekly Target 3100.47
Weekly Target 4101.58
Weekly Target 5102.48

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 08 December 2025 100.68 (0.57%) 100.28 99.36 - 101.37 0.2204 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.178 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 0.9423 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.4069 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.3187 times
Fri 07 November 2025 107.06 (3.39%) 103.80 102.74 - 108.74 0.8066 times
Fri 31 October 2025 103.55 (0%) 101.68 101.28 - 103.98 0.3149 times
Fri 31 October 2025 103.55 (1.38%) 102.50 100.59 - 107.09 1.4313 times
Fri 24 October 2025 102.14 (-3%) 105.22 101.97 - 105.95 1.2753 times
Fri 17 October 2025 105.30 (0.53%) 104.20 100.69 - 106.57 1.1056 times
Fri 10 October 2025 104.75 (-3.28%) 107.95 104.55 - 109.17 0.826 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 97.12 and 102.56

Monthly Target 195.93
Monthly Target 298.31
Monthly Target 3101.37333333333
Monthly Target 4103.75
Monthly Target 5106.81

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 08 December 2025 100.68 (-3.36%) 103.79 99.00 - 104.44 0.2621 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8388 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0344 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3764 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.3421 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3528 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.6164 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6309 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.738 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.8081 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 0.7896 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 82.9 and 111.08

Yearly Target 176.97
Yearly Target 288.83
Yearly Target 3105.15333333333
Yearly Target 4117.01
Yearly Target 5133.33

Yearly price and volumes J M

Date Closing Open Range Volume
Mon 08 December 2025 100.68 (-8.57%) 110.61 93.30 - 121.48 1.5945 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.2006 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.1595 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8874 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9531 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2048 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.7 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 100.35
12 day DMA 102.18
20 day DMA 104.45
35 day DMA 104.28
50 day DMA 104.76
100 day DMA 107.15
150 day DMA 106.89
200 day DMA 108.65

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.75100.79101.13
12 day EMA102.08102.34102.75
20 day EMA103.07103.32103.66
35 day EMA104.12104.32104.57
50 day EMA104.65104.81105

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.35100.83101.65
12 day SMA102.18102.51103.06
20 day SMA104.45104.77105.01
35 day SMA104.28104.41104.52
50 day SMA104.76104.93105.09
100 day SMA107.15107.23107.31
150 day SMA106.89106.98107.07
200 day SMA108.65108.71108.76

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top