ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 98.52 and 100.42

Intraday Target 197.04
Intraday Target 298.1
Intraday Target 398.943333333333
Intraday Target 4100
Intraday Target 5100.84

Daily price and volume J M

Date Closing Open Range Volume
Mon 22 December 2025 99.15 (0.49%) 98.31 97.89 - 99.79 1.2026 times
Fri 19 December 2025 98.67 (-1.69%) 99.46 98.43 - 100.31 0.575 times
Thu 18 December 2025 100.37 (-0.02%) 100.35 100.24 - 102.20 1.1221 times
Wed 17 December 2025 100.39 (0.69%) 99.79 99.39 - 101.01 0.8354 times
Tue 16 December 2025 99.70 (-1.95%) 101.95 99.50 - 102.38 1.1193 times
Mon 15 December 2025 101.68 (0.11%) 102.33 101.46 - 103.21 1.4702 times
Fri 12 December 2025 101.57 (0.65%) 101.15 101.15 - 102.56 0.7274 times
Thu 11 December 2025 100.91 (1.23%) 100.00 99.94 - 101.97 1.1518 times
Wed 10 December 2025 99.68 (0.28%) 99.71 98.64 - 100.12 0.9095 times
Tue 09 December 2025 99.40 (-1.27%) 100.81 99.00 - 101.41 0.8866 times
Mon 08 December 2025 100.68 (0.57%) 100.28 99.36 - 101.37 1.017 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 98.52 and 100.42

Weekly Target 197.04
Weekly Target 298.1
Weekly Target 398.943333333333
Weekly Target 4100
Weekly Target 5100.84

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 22 December 2025 99.15 (0.49%) 98.31 97.89 - 99.79 0.2663 times
Fri 19 December 2025 98.67 (-2.86%) 102.33 98.43 - 103.21 1.1343 times
Fri 12 December 2025 101.57 (1.46%) 100.28 98.64 - 102.56 1.0391 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.2038 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 0.9629 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.4376 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.3475 times
Fri 07 November 2025 107.06 (3.39%) 103.80 102.74 - 108.74 0.8242 times
Fri 31 October 2025 103.55 (0%) 101.68 101.28 - 103.98 0.3218 times
Fri 31 October 2025 103.55 (1.38%) 102.50 100.59 - 107.09 1.4626 times
Fri 24 October 2025 102.14 (-3%) 105.22 101.97 - 105.95 1.3031 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 95.25 and 101.8

Monthly Target 193.94
Monthly Target 296.55
Monthly Target 3100.49333333333
Monthly Target 4103.1
Monthly Target 5107.04

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 22 December 2025 99.15 (-4.83%) 103.79 97.89 - 104.44 0.6423 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.806 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.994 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3227 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2897 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5533 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6063 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7092 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.7766 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 0.7588 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 82.14 and 110.32

Yearly Target 176.46
Yearly Target 287.81
Yearly Target 3104.64333333333
Yearly Target 4115.99
Yearly Target 5132.82

Yearly price and volumes J M

Date Closing Open Range Volume
Mon 22 December 2025 99.15 (-9.96%) 110.61 93.30 - 121.48 1.6358 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1894 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.1486 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8791 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9442 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2029 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 99.66
12 day DMA 100.19
20 day DMA 100.92
35 day DMA 103.29
50 day DMA 103.36
100 day DMA 106.32
150 day DMA 106.08
200 day DMA 108.07

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6499.88100.48
12 day EMA100.35100.57100.91
20 day EMA101.15101.36101.64
35 day EMA102.05102.22102.43
50 day EMA103.21103.38103.57

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.66100.16100.74
12 day SMA100.19100.23100.37
20 day SMA100.92101.24101.49
35 day SMA103.29103.41103.52
50 day SMA103.36103.47103.6
100 day SMA106.32106.4106.51
150 day SMA106.08106.17106.26
200 day SMA108.07108.16108.25

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top