ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 94.98 and 97.22

Intraday Target 193.4
Intraday Target 294.32
Intraday Target 395.64
Intraday Target 496.56
Intraday Target 597.88

Daily price and volume J M

Date Closing Open Range Volume
Fri 27 March 2026 95.24 (0.14%) 95.20 94.72 - 96.96 1.1407 times
Thu 26 March 2026 95.11 (-0.29%) 95.11 94.60 - 96.41 1.0638 times
Wed 25 March 2026 95.39 (-1.52%) 96.63 94.00 - 97.27 1.0836 times
Tue 24 March 2026 96.86 (-1.55%) 98.02 96.50 - 99.79 1.0172 times
Mon 23 March 2026 98.38 (-1.01%) 100.57 97.75 - 100.57 0.8983 times
Fri 20 March 2026 99.38 (-1.03%) 101.00 98.80 - 101.24 0.6327 times
Thu 19 March 2026 100.41 (-2.17%) 101.93 99.48 - 101.93 0.4097 times
Tue 17 March 2026 102.64 (-2.24%) 105.85 102.52 - 106.09 1.1379 times
Mon 16 March 2026 104.99 (-1.03%) 106.81 104.49 - 107.31 1.2517 times
Fri 13 March 2026 106.08 (0.08%) 106.77 105.68 - 107.79 1.3644 times
Thu 12 March 2026 106.00 (-1.51%) 106.35 105.97 - 108.44 1.0082 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 91.34 and 97.91

Weekly Target 190.03
Weekly Target 292.64
Weekly Target 396.603333333333
Weekly Target 499.21
Weekly Target 5103.17

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.9328 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6152 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9234 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2027 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.7509 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8118 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2202 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 0.9767 times
Fri 06 February 2026 109.51 (4.43%) 104.96 103.52 - 110.36 0.796 times
Fri 30 January 2026 104.86 (2.27%) 102.80 102.41 - 105.65 0.7703 times
Fri 23 January 2026 102.53 (0.47%) 101.90 100.67 - 104.36 0.6255 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 83.46 and 105.78

Monthly Target 179.53
Monthly Target 287.39
Monthly Target 3101.85333333333
Monthly Target 4109.71
Monthly Target 5124.17

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 27 March 2026 95.24 (-17.86%) 115.92 94.00 - 116.32 0.8608 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.3016 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.7699 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.7364 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7024 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.8661 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.1526 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.1238 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.1328 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.3535 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.5283 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 81.93 and 107.32

Yearly Target 177.49
Yearly Target 286.36
Yearly Target 3102.87666666667
Yearly Target 4111.75
Yearly Target 5128.27

Yearly price and volumes J M

Date Closing Open Range Volume
Fri 27 March 2026 95.24 (-2.63%) 97.96 94.00 - 119.39 0.5201 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.7894 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.2783 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.2345 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.9449 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 1.0148 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.218 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.7 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 96.2
12 day DMA 100.68
20 day DMA 105.29
35 day DMA 107.2
50 day DMA 106.36
100 day DMA 104.13
150 day DMA 105.08
200 day DMA 105.12

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5297.1698.19
12 day EMA100.05100.92101.98
20 day EMA102.55103.32104.18
35 day EMA104.08104.6105.16
50 day EMA104.89105.28105.7

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.297.0298.08
12 day SMA100.68101.78102.93
20 day SMA105.29106.33106.9
35 day SMA107.2107.6107.99
50 day SMA106.36106.54106.67
100 day SMA104.13104.22104.29
150 day SMA105.08105.2105.32
200 day SMA105.12105.2105.28

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top