JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 98.52 and 100.42
| Intraday Target 1 | 97.04 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 98.943333333333 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100.84 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.15 (0.49%) | 98.31 | 97.89 - 99.79 | 1.2026 times | Fri 19 December 2025 | 98.67 (-1.69%) | 99.46 | 98.43 - 100.31 | 0.575 times | Thu 18 December 2025 | 100.37 (-0.02%) | 100.35 | 100.24 - 102.20 | 1.1221 times | Wed 17 December 2025 | 100.39 (0.69%) | 99.79 | 99.39 - 101.01 | 0.8354 times | Tue 16 December 2025 | 99.70 (-1.95%) | 101.95 | 99.50 - 102.38 | 1.1193 times | Mon 15 December 2025 | 101.68 (0.11%) | 102.33 | 101.46 - 103.21 | 1.4702 times | Fri 12 December 2025 | 101.57 (0.65%) | 101.15 | 101.15 - 102.56 | 0.7274 times | Thu 11 December 2025 | 100.91 (1.23%) | 100.00 | 99.94 - 101.97 | 1.1518 times | Wed 10 December 2025 | 99.68 (0.28%) | 99.71 | 98.64 - 100.12 | 0.9095 times | Tue 09 December 2025 | 99.40 (-1.27%) | 100.81 | 99.00 - 101.41 | 0.8866 times | Mon 08 December 2025 | 100.68 (0.57%) | 100.28 | 99.36 - 101.37 | 1.017 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 98.52 and 100.42
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 98.943333333333 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.15 (0.49%) | 98.31 | 97.89 - 99.79 | 0.2663 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1343 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0391 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.2038 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9629 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.4376 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.3475 times | Fri 07 November 2025 | 107.06 (3.39%) | 103.80 | 102.74 - 108.74 | 0.8242 times | Fri 31 October 2025 | 103.55 (0%) | 101.68 | 101.28 - 103.98 | 0.3218 times | Fri 31 October 2025 | 103.55 (1.38%) | 102.50 | 100.59 - 107.09 | 1.4626 times | Fri 24 October 2025 | 102.14 (-3%) | 105.22 | 101.97 - 105.95 | 1.3031 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 95.25 and 101.8
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.15 (-4.83%) | 103.79 | 97.89 - 104.44 | 0.6423 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.806 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.994 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3227 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2897 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5533 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6063 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7092 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7766 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.7588 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 82.14 and 110.32
| Yearly Target 1 | 76.46 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 104.64333333333 |
| Yearly Target 4 | 115.99 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.15 (-9.96%) | 110.61 | 93.30 - 121.48 | 1.6358 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1894 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1486 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8791 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9442 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2029 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.92 |
| 35 day DMA | 103.29 |
| 50 day DMA | 103.36 |
| 100 day DMA | 106.32 |
| 150 day DMA | 106.08 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.88 | 100.48 |
| 12 day EMA | 100.35 | 100.57 | 100.91 |
| 20 day EMA | 101.15 | 101.36 | 101.64 |
| 35 day EMA | 102.05 | 102.22 | 102.43 |
| 50 day EMA | 103.21 | 103.38 | 103.57 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 100.16 | 100.74 |
| 12 day SMA | 100.19 | 100.23 | 100.37 |
| 20 day SMA | 100.92 | 101.24 | 101.49 |
| 35 day SMA | 103.29 | 103.41 | 103.52 |
| 50 day SMA | 103.36 | 103.47 | 103.6 |
| 100 day SMA | 106.32 | 106.4 | 106.51 |
| 150 day SMA | 106.08 | 106.17 | 106.26 |
| 200 day SMA | 108.07 | 108.16 | 108.25 |


