JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 100.02 and 102.03
| Intraday Target 1 | 98.46 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 100.47 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 102.48 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.68 (0.57%) | 100.28 | 99.36 - 101.37 | 0.9416 times | Fri 05 December 2025 | 100.11 (0.5%) | 99.51 | 99.00 - 100.40 | 0.627 times | Thu 04 December 2025 | 99.61 (-0.75%) | 101.00 | 99.24 - 101.05 | 0.8387 times | Wed 03 December 2025 | 100.36 (-0.63%) | 101.33 | 100.13 - 101.64 | 1.2746 times | Tue 02 December 2025 | 101.00 (-2.03%) | 102.56 | 100.76 - 103.14 | 1.064 times | Mon 01 December 2025 | 103.09 (-1.05%) | 103.79 | 102.26 - 104.44 | 1.2286 times | Fri 28 November 2025 | 104.18 (0.97%) | 103.63 | 103.24 - 104.50 | 0.746 times | Wed 26 November 2025 | 103.18 (2.73%) | 101.25 | 100.70 - 103.94 | 1.3291 times | Tue 25 November 2025 | 100.44 (-3.58%) | 104.91 | 99.11 - 105.01 | 1.1157 times | Mon 24 November 2025 | 104.17 (-1.3%) | 104.92 | 103.05 - 105.00 | 0.8349 times | Fri 21 November 2025 | 105.54 (1.73%) | 104.06 | 103.67 - 107.27 | 1.4239 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 100.02 and 102.03
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 100.47 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.68 (0.57%) | 100.28 | 99.36 - 101.37 | 0.2204 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.178 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9423 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.4069 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.3187 times | Fri 07 November 2025 | 107.06 (3.39%) | 103.80 | 102.74 - 108.74 | 0.8066 times | Fri 31 October 2025 | 103.55 (0%) | 101.68 | 101.28 - 103.98 | 0.3149 times | Fri 31 October 2025 | 103.55 (1.38%) | 102.50 | 100.59 - 107.09 | 1.4313 times | Fri 24 October 2025 | 102.14 (-3%) | 105.22 | 101.97 - 105.95 | 1.2753 times | Fri 17 October 2025 | 105.30 (0.53%) | 104.20 | 100.69 - 106.57 | 1.1056 times | Fri 10 October 2025 | 104.75 (-3.28%) | 107.95 | 104.55 - 109.17 | 0.826 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 97.12 and 102.56
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.68 (-3.36%) | 103.79 | 99.00 - 104.44 | 0.2621 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8388 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0344 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3764 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3421 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3528 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.6164 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6309 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.738 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.8081 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.7896 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 82.9 and 111.08
| Yearly Target 1 | 76.97 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 105.15333333333 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 133.33 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.68 (-8.57%) | 110.61 | 93.30 - 121.48 | 1.5945 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.2006 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1595 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8874 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9531 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2048 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 102.18 |
| 20 day DMA | 104.45 |
| 35 day DMA | 104.28 |
| 50 day DMA | 104.76 |
| 100 day DMA | 107.15 |
| 150 day DMA | 106.89 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.79 | 101.13 |
| 12 day EMA | 102.08 | 102.34 | 102.75 |
| 20 day EMA | 103.07 | 103.32 | 103.66 |
| 35 day EMA | 104.12 | 104.32 | 104.57 |
| 50 day EMA | 104.65 | 104.81 | 105 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.83 | 101.65 |
| 12 day SMA | 102.18 | 102.51 | 103.06 |
| 20 day SMA | 104.45 | 104.77 | 105.01 |
| 35 day SMA | 104.28 | 104.41 | 104.52 |
| 50 day SMA | 104.76 | 104.93 | 105.09 |
| 100 day SMA | 107.15 | 107.23 | 107.31 |
| 150 day SMA | 106.89 | 106.98 | 107.07 |
| 200 day SMA | 108.65 | 108.71 | 108.76 |


