Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 109.38 and 111.79
| Intraday Target 1 | 107.39 |
| Intraday Target 2 | 108.96 |
| Intraday Target 3 | 109.8 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 112.21 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.53 (-0.43%) | 109.98 | 108.23 - 110.64 | 1.2422 times | Thu 12 February 2026 | 111.01 (-0.05%) | 110.70 | 109.24 - 112.90 | 0.8678 times | Wed 11 February 2026 | 111.06 (1.54%) | 108.59 | 107.08 - 111.13 | 1.0887 times | Tue 10 February 2026 | 109.38 (1.79%) | 107.53 | 107.49 - 110.51 | 1.353 times | Mon 09 February 2026 | 107.46 (-1.87%) | 109.28 | 106.04 - 109.62 | 0.958 times | Fri 06 February 2026 | 109.51 (0.21%) | 108.38 | 108.32 - 110.36 | 0.749 times | Thu 05 February 2026 | 109.28 (0.69%) | 109.54 | 106.92 - 110.10 | 0.9694 times | Wed 04 February 2026 | 108.53 (2.52%) | 106.68 | 106.45 - 109.47 | 0.8509 times | Tue 03 February 2026 | 105.86 (1.02%) | 104.15 | 104.07 - 106.83 | 0.9174 times | Mon 02 February 2026 | 104.79 (-0.07%) | 104.96 | 103.52 - 105.75 | 1.0037 times | Fri 30 January 2026 | 104.86 (1.33%) | 102.57 | 102.57 - 105.40 | 1.4527 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 108.29 and 115.15
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 109.82333333333 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.4509 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.1825 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.1443 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.9292 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.2566 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.2765 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6376 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2206 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.7969 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1048 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0121 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.03 and 116.41
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 108.98333333333 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.53 (5.41%) | 104.96 | 103.52 - 112.90 | 0.473 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8767 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8387 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7998 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9864 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3125 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2798 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2901 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5414 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6016 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7038 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.36 and 121.08
| Yearly Target 1 | 87.15 |
| Yearly Target 2 | 98.84 |
| Yearly Target 3 | 105.87 |
| Yearly Target 4 | 117.56 |
| Yearly Target 5 | 124.59 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.53 (13%) | 97.96 | 94.18 - 112.90 | 0.2199 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.8723 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.3375 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.2917 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9886 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0618 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2281 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 107.98 |
| 20 day DMA | 106.01 |
| 35 day DMA | 103.06 |
| 50 day DMA | 102.15 |
| 100 day DMA | 103.8 |
| 150 day DMA | 105.65 |
| 200 day DMA | 106 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 109.82 | 109.22 |
| 12 day EMA | 108.27 | 107.86 | 107.29 |
| 20 day EMA | 106.64 | 106.23 | 105.73 |
| 35 day EMA | 104.75 | 104.41 | 104.02 |
| 50 day EMA | 102.95 | 102.64 | 102.3 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 109.68 | 109.34 |
| 12 day SMA | 107.98 | 107.38 | 106.9 |
| 20 day SMA | 106.01 | 105.72 | 105.38 |
| 35 day SMA | 103.06 | 102.7 | 102.36 |
| 50 day SMA | 102.15 | 101.96 | 101.8 |
| 100 day SMA | 103.8 | 103.78 | 103.75 |
| 150 day SMA | 105.65 | 105.61 | 105.57 |
| 200 day SMA | 106 | 106.02 | 106.04 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
