JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 100.48 and 102.75
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 100.85333333333 |
| Intraday Target 4 | 102.37 |
| Intraday Target 5 | 103.12 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.61 (1.49%) | 99.68 | 99.34 - 101.61 | 0.861 times | Mon 12 January 2026 | 100.12 (-0.46%) | 100.60 | 99.34 - 100.82 | 1.1074 times | Fri 09 January 2026 | 100.58 (2.82%) | 97.89 | 97.82 - 100.58 | 0.9991 times | Thu 08 January 2026 | 97.82 (2.45%) | 95.09 | 95.09 - 97.85 | 0.9634 times | Wed 07 January 2026 | 95.48 (-0.45%) | 96.14 | 95.27 - 97.47 | 1.1329 times | Tue 06 January 2026 | 95.91 (1.43%) | 94.50 | 94.40 - 96.60 | 1.0828 times | Mon 05 January 2026 | 94.56 (-2.14%) | 96.39 | 94.18 - 96.75 | 1.1781 times | Fri 02 January 2026 | 96.63 (-1.21%) | 97.96 | 96.08 - 98.08 | 1.1537 times | Wed 31 December 2025 | 97.81 (-1.47%) | 98.32 | 97.69 - 99.09 | 0.596 times | Mon 29 December 2025 | 99.27 (0%) | 99.62 | 98.64 - 100.19 | 0.9256 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.9256 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 100.48 and 102.75
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 100.85333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.61 (1.02%) | 100.60 | 99.34 - 101.61 | 0.5196 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.4139 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.7062 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2443 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8827 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.2237 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.121 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.2987 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 1.0388 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.551 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.4538 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 97.9 and 105.33
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.61 (3.89%) | 97.96 | 94.18 - 101.61 | 0.3735 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8631 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8231 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0151 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3508 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3171 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3276 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5863 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6192 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7243 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7931 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 97.9 and 105.33
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 99.133333333333 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 106.56 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.61 (3.89%) | 97.96 | 94.18 - 101.61 | 0.0605 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.9163 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.369 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.3221 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 1.0119 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0868 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2335 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.23 |
| 20 day DMA | 98.79 |
| 35 day DMA | 99.99 |
| 50 day DMA | 101.89 |
| 100 day DMA | 104.52 |
| 150 day DMA | 104.76 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 98.73 | 98.03 |
| 12 day EMA | 98.86 | 98.36 | 98.04 |
| 20 day EMA | 99.12 | 98.86 | 98.73 |
| 35 day EMA | 100.31 | 100.23 | 100.24 |
| 50 day EMA | 101.73 | 101.73 | 101.8 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 97.98 | 96.87 |
| 12 day SMA | 98.23 | 98.03 | 97.85 |
| 20 day SMA | 98.79 | 98.79 | 98.83 |
| 35 day SMA | 99.99 | 100.05 | 100.19 |
| 50 day SMA | 101.89 | 101.9 | 101.93 |
| 100 day SMA | 104.52 | 104.64 | 104.77 |
| 150 day SMA | 104.76 | 104.82 | 104.89 |
| 200 day SMA | 107.05 | 107.13 | 107.22 |


