JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 94.98 and 97.22
| Intraday Target 1 | 93.4 |
| Intraday Target 2 | 94.32 |
| Intraday Target 3 | 95.64 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 97.88 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.24 (0.14%) | 95.20 | 94.72 - 96.96 | 1.1407 times | Thu 26 March 2026 | 95.11 (-0.29%) | 95.11 | 94.60 - 96.41 | 1.0638 times | Wed 25 March 2026 | 95.39 (-1.52%) | 96.63 | 94.00 - 97.27 | 1.0836 times | Tue 24 March 2026 | 96.86 (-1.55%) | 98.02 | 96.50 - 99.79 | 1.0172 times | Mon 23 March 2026 | 98.38 (-1.01%) | 100.57 | 97.75 - 100.57 | 0.8983 times | Fri 20 March 2026 | 99.38 (-1.03%) | 101.00 | 98.80 - 101.24 | 0.6327 times | Thu 19 March 2026 | 100.41 (-2.17%) | 101.93 | 99.48 - 101.93 | 0.4097 times | Tue 17 March 2026 | 102.64 (-2.24%) | 105.85 | 102.52 - 106.09 | 1.1379 times | Mon 16 March 2026 | 104.99 (-1.03%) | 106.81 | 104.49 - 107.31 | 1.2517 times | Fri 13 March 2026 | 106.08 (0.08%) | 106.77 | 105.68 - 107.79 | 1.3644 times | Thu 12 March 2026 | 106.00 (-1.51%) | 106.35 | 105.97 - 108.44 | 1.0082 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 91.34 and 97.91
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 96.603333333333 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.9328 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6152 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9234 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2027 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.7509 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8118 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2202 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 0.9767 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.796 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.7703 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.6255 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 83.46 and 105.78
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 101.85333333333 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.24 (-17.86%) | 115.92 | 94.00 - 116.32 | 0.8608 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3016 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.7699 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7364 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7024 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.8661 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.1526 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1238 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.1328 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.3535 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5283 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 81.93 and 107.32
| Yearly Target 1 | 77.49 |
| Yearly Target 2 | 86.36 |
| Yearly Target 3 | 102.87666666667 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 128.27 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.24 (-2.63%) | 97.96 | 94.00 - 119.39 | 0.5201 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.7894 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.2783 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.2345 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9449 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0148 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.218 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 100.68 |
| 20 day DMA | 105.29 |
| 35 day DMA | 107.2 |
| 50 day DMA | 106.36 |
| 100 day DMA | 104.13 |
| 150 day DMA | 105.08 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 97.16 | 98.19 |
| 12 day EMA | 100.05 | 100.92 | 101.98 |
| 20 day EMA | 102.55 | 103.32 | 104.18 |
| 35 day EMA | 104.08 | 104.6 | 105.16 |
| 50 day EMA | 104.89 | 105.28 | 105.7 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 97.02 | 98.08 |
| 12 day SMA | 100.68 | 101.78 | 102.93 |
| 20 day SMA | 105.29 | 106.33 | 106.9 |
| 35 day SMA | 107.2 | 107.6 | 107.99 |
| 50 day SMA | 106.36 | 106.54 | 106.67 |
| 100 day SMA | 104.13 | 104.22 | 104.29 |
| 150 day SMA | 105.08 | 105.2 | 105.32 |
| 200 day SMA | 105.12 | 105.2 | 105.28 |


