ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 100.48 and 102.75

Intraday Target 198.58
Intraday Target 2100.1
Intraday Target 3100.85333333333
Intraday Target 4102.37
Intraday Target 5103.12

Daily price and volume J M

Date Closing Open Range Volume
Tue 13 January 2026 101.61 (1.49%) 99.68 99.34 - 101.61 0.861 times
Mon 12 January 2026 100.12 (-0.46%) 100.60 99.34 - 100.82 1.1074 times
Fri 09 January 2026 100.58 (2.82%) 97.89 97.82 - 100.58 0.9991 times
Thu 08 January 2026 97.82 (2.45%) 95.09 95.09 - 97.85 0.9634 times
Wed 07 January 2026 95.48 (-0.45%) 96.14 95.27 - 97.47 1.1329 times
Tue 06 January 2026 95.91 (1.43%) 94.50 94.40 - 96.60 1.0828 times
Mon 05 January 2026 94.56 (-2.14%) 96.39 94.18 - 96.75 1.1781 times
Fri 02 January 2026 96.63 (-1.21%) 97.96 96.08 - 98.08 1.1537 times
Wed 31 December 2025 97.81 (-1.47%) 98.32 97.69 - 99.09 0.596 times
Mon 29 December 2025 99.27 (0%) 99.62 98.64 - 100.19 0.9256 times
Mon 29 December 2025 99.27 (-0.4%) 99.62 98.64 - 100.19 0.9256 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 100.48 and 102.75

Weekly Target 198.58
Weekly Target 2100.1
Weekly Target 3100.85333333333
Weekly Target 4102.37
Weekly Target 5103.12

Weekly price and volumes for J M

Date Closing Open Range Volume
Tue 13 January 2026 101.61 (1.02%) 100.60 99.34 - 101.61 0.5196 times
Fri 09 January 2026 100.58 (4.09%) 96.39 94.18 - 100.58 1.4139 times
Fri 02 January 2026 96.63 (-2.66%) 99.62 96.08 - 100.19 0.7062 times
Mon 29 December 2025 99.27 (-0.4%) 99.62 98.64 - 100.19 0.2443 times
Fri 26 December 2025 99.67 (1.01%) 98.31 97.32 - 99.79 0.8827 times
Fri 19 December 2025 98.67 (-2.86%) 102.33 98.43 - 103.21 1.2237 times
Fri 12 December 2025 101.57 (1.46%) 100.28 98.64 - 102.56 1.121 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.2987 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 1.0388 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.551 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.4538 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 97.9 and 105.33

Monthly Target 191.7
Monthly Target 296.66
Monthly Target 399.133333333333
Monthly Target 4104.09
Monthly Target 5106.56

Monthly price and volumes J M

Date Closing Open Range Volume
Tue 13 January 2026 101.61 (3.89%) 97.96 94.18 - 101.61 0.3735 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8631 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8231 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0151 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3508 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.3171 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3276 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5863 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6192 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7243 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.7931 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 97.9 and 105.33

Yearly Target 191.7
Yearly Target 296.66
Yearly Target 399.133333333333
Yearly Target 4104.09
Yearly Target 5106.56

Yearly price and volumes J M

Date Closing Open Range Volume
Tue 13 January 2026 101.61 (3.89%) 97.96 94.18 - 101.61 0.0605 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.9163 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.369 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.3221 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 1.0119 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 1.0868 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2335 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.82 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 99.12
12 day DMA 98.23
20 day DMA 98.79
35 day DMA 99.99
50 day DMA 101.89
100 day DMA 104.52
150 day DMA 104.76
200 day DMA 107.05

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6998.7398.03
12 day EMA98.8698.3698.04
20 day EMA99.1298.8698.73
35 day EMA100.31100.23100.24
50 day EMA101.73101.73101.8

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1297.9896.87
12 day SMA98.2398.0397.85
20 day SMA98.7998.7998.83
35 day SMA99.99100.05100.19
50 day SMA101.89101.9101.93
100 day SMA104.52104.64104.77
150 day SMA104.76104.82104.89
200 day SMA107.05107.13107.22

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top