USA SI-BONE, Inc. SIBN All indicator, SI-BONE, Inc. SIBN indicators All technical analysis, SI-BONE, Inc. SIBN indicators All free charts, SI-BONE, Inc. SIBN indicators All historical values USA

Stock SIBN - Share SI-BONE, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 13.59
Daily Resistance: 14.34
5 Day DMA Moving Average is 15.07
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-4.35%	14.53	14.07	14.61	13.86	1.75 times
Wed 04 Mar 2026	-4.11%	15.25	14.71	15.40	14.71	0.97 times
Tue 03 Mar 2026	-2.29%	15.65	15.34	15.66	15.11	0.99 times
Mon 02 Mar 2026	1.16%	15.25	15.70	15.74	15.13	1.75 times
Fri 27 Feb 2026	-4.37%	16.00	15.52	16.12	15.33	1.47 times
Thu 26 Feb 2026	2.72%	15.77	16.23	16.36	15.73	1.85 times
Wed 25 Feb 2026	3.34%	15.04	15.80	15.83	15.02	2.14 times
Tue 24 Feb 2026	-2.11%	16.40	15.29	16.88	15.21	4.12 times
Mon 23 Feb 2026	0.9%	15.32	15.62	15.82	15.22	1.09 times
Fri 20 Feb 2026	0.06%	15.47	15.48	15.75	15.36	0.79 times

Volume is calculated using 10 day average volume

USA SI-BONE, Inc. SIBN All indicator, SI-BONE, Inc. SIBN indicators All technical analysis, SI-BONE, Inc. SIBN indicators All free charts, SI-BONE, Inc. SIBN indicators All historical values USA

Below are charts of USA SI-BONE, Inc. SIBN All indicator, SI-BONE, Inc. SIBN indicators All technical analysis, SI-BONE, Inc. SIBN indicators All free charts, SI-BONE, Inc. SIBN indicators All historical values USA

SI-BONE, Inc. SIBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SI-BONE, Inc. SIBN ADX is: 32, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SI-BONE, Inc. SIBN are:

ADX	+DY	-DY
31.3	15.7	30
14.3	17.4	23.2
3.7	18.8	20.3
3.4	20	21.4
0	21.1	21.1
10.3	22.9	18.6
3.7	18.6	20
0	20.3	20.3
36.4	11.5	24.6
36.4	11.5	24.6

ADX charts for SI-BONE, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SI-BONE, Inc. SIBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SI-BONE, Inc. is 15.37

50 day MA of SI-BONE, Inc. is 17.09

100 day MA of SI-BONE, Inc. is 17.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SI-BONE, Inc. SIBN is downtrend

Historical Moving averages values of SI-BONE, Inc. SIBN are:

Price	20 day	50 day	100 day
14.07	15.37	17.09	17.27
14.71	15.46	17.23	17.28
15.34	15.51	17.34	17.29
15.70	15.56	17.44	17.29
15.52	15.59	17.51	17.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SI-BONE, Inc. SIBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SI-BONE, Inc. SIBN is: 263947.7 M

Current day volume is 2.86 times compared to averaged volume SI-BONE, Inc. has

Historical price to volume measure of SI-BONE, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.07	-4.35%	-3.17%	2.86 times
14.71	-4.11%	-3.54%	1.588 times
15.34	-2.29%	-1.98%	1.614 times
15.70	1.16%	2.95%	2.858 times
15.52	-4.37%	-3%	2.391 times
16.23	2.72%	2.92%	3.015 times
15.80	3.34%	5.05%	3.49 times
15.29	-2.11%	-6.77%	6.723 times
15.62	0.9%	1.96%	1.783 times
15.48	0.06%	0.06%	1.293 times

Price to volume Charts of SI-BONE, Inc. SIBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SI-BONE, Inc. SIBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SI-BONE, Inc. SIBN is: 15.37 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SI-BONE, Inc. SIBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.07	15.37	0.43	16.22	14.52
14.71	15.46	0.31	16.08	14.84
15.34	15.51	0.27	16.05	14.97
15.70	15.56	0.31	16.18	14.94
15.52	15.59	0.36	16.3	14.88

Bollinger Bands charts for SI-BONE, Inc. SIBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SI-BONE, Inc. SIBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SI-BONE, Inc. SIBN

14 day SI-BONE, Inc. SIBN RSI is: 45.89

According to RSI indicator, Selling is dominating the stock of SI-BONE, Inc. SIBN

Historical values of RSI indicator for SI-BONE, Inc. are as follows in descending order:

45.89 47.46 49.22 49.52 50.29 52.93 52.19 50.83 51.2 52.17 53.95 53.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SI-BONE, Inc. SIBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SI-BONE, Inc. SIBN

12,26,9 day SI-BONE, Inc. SIBN MACD is: 15.26, 15.76, -0.5

According to MACD indicator, Prices of SI-BONE, Inc. SIBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SI-BONE, Inc. SIBN are:

15.26, 15.76, -0.5
15.48, 15.9, -0.42
15.62, 16, -0.38
15.67, 16.05, -0.38
15.67, 16.08, -0.41
15.7, 16.12, -0.42
15.6, 16.11, -0.51
15.56, 16.14, -0.58
15.61, 16.21, -0.6
15.61, 16.26, -0.65

MACD charts of SI-BONE, Inc. SIBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SI-BONE, Inc. SIBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SI-BONE, Inc. SIBN CCI is: -289

According to CCI indicator, SI-BONE, Inc. SIBN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SI-BONE, Inc.

Historical CCI values of SI-BONE, Inc. SIBN are:

-289 -113 -13 23 54 158 29 86 30 24

CCI charts of SI-BONE, Inc. SIBN are below. Second charts towards left.

SI-BONE, Inc. SIBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SI-BONE, Inc. SIBN Stochastics is: 10

According to Stochastics indicator, Selling is coming in SI-BONE, Inc.

SI-BONE, Inc. SIBN is closing near its lowest lows

Historical Stochastics values of SI-BONE, Inc. SIBN are:

10 10 10 10 10 10 10 10 10 10

SI-BONE, Inc. SIBN Stochastics charts are below. Third charts to the left, at the bottom