ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIBN Historical charts - SI-BONE, Inc.

Historical charts for Stock SIBN - Share SI-BONE, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 21.64
  • 12Day Average: 20.99
  • 20Day Average: 20.39
  • 50Day Average: 19.41
  • 100Day Average: 18.39
  • 150Day Average: 16.87

SIBN Indicators & signals

Indicator MACD (12,26,9)

21.07, 20.3, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.33, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.23 20.95 to 22.25 -5.27% 2.09 times
29 Thu Oct 2026 22.41 21.83 to 22.95 2.66% 1.59 times
28 Wed Oct 2026 21.83 21.32 to 21.96 1.82% 0.76 times
27 Tue Oct 2026 21.44 21.11 to 21.63 0.61% 0.81 times
26 Mon Oct 2026 21.31 20.70 to 21.56 -0.79% 0.6 times
23 Fri Oct 2026 21.48 20.67 to 21.63 -0.42% 0.79 times
22 Thu Oct 2026 21.57 20.72 to 21.73 3.6% 0.5 times
21 Wed Oct 2026 20.82 20.28 to 21.22 1.36% 1.36 times
20 Tue Oct 2026 20.54 19.85 to 20.59 4.48% 1.07 times
19 Mon Oct 2026 19.66 19.38 to 19.92 -0.1% 0.57 times
16 Fri Oct 2026 19.68 19.19 to 20.02 -1.16% 1.95 times
15 Thu Oct 2026 19.91 19.51 to 20.05 2.26% 0.78 times

Technical analysis forecast of SIBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIBN SIBN at this time. Stock is rising and might rise more.

It appears as if SIBN SIBN gave a large move recently.

Stock of SIBN (SIBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.59. However, stock will show a bullish move above 21.6.

Tomorrow's movement Prediction of SIBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIBN Historical charts - Share SI-BONE, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIBN Historical charts - Share SI-BONE, Inc.

 

Back to top