ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIBN Historical charts - SI-BONE, Inc.

Historical charts for Stock SIBN - Share SI-BONE, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 17.37
  • 12Day Average: 18.97
  • 20Day Average: 19.47
  • 50Day Average: 18.92
  • 100Day Average: 17.09
  • 150Day Average: 17.05

SIBN Indicators & signals

Indicator MACD (12,26,9)

18.44, 18.88, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.85, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 16.94 16.47 to 17.05 -0.35% 0.34 times
16 Fri Jan 2026 17.00 16.82 to 17.56 -3.3% 1.16 times
15 Thu Jan 2026 17.58 17.21 to 17.68 0.8% 0.66 times
14 Wed Jan 2026 17.44 17.10 to 17.88 -2.46% 0.68 times
13 Tue Jan 2026 17.88 17.01 to 17.92 0.06% 1.32 times
12 Mon Jan 2026 17.87 17.73 to 20.29 -12.57% 2.28 times
09 Fri Jan 2026 20.44 20.21 to 21.28 -2.11% 0.76 times
08 Thu Jan 2026 20.88 20.78 to 21.89 -2.43% 0.85 times
07 Wed Jan 2026 21.40 20.65 to 21.49 4.95% 1.3 times
06 Tue Jan 2026 20.39 19.84 to 20.51 2.1% 0.32 times
05 Mon Jan 2026 19.97 18.91 to 20.29 0.91% 0.66 times
02 Fri Jan 2026 19.79 19.37 to 19.88 0.35% 0.68 times

Technical analysis forecast for SIBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIBN SIBN at this time. Stock is falling and might fall more.

It appears as if SIBN SIBN gave a large move recently.

Stock of SIBN (SIBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIBN stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 15.8 as target. However if you take a buy trade in SIBN, then use 17.4 as stoploss and 18.83 as target.

Tomorrow's movement Prediction of SIBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIBN Historical charts - Share SI-BONE, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIBN Historical charts - Share SI-BONE, Inc.

 

Back to top