PVM Price Volume Measure charts SI-BONE, Inc. SIBN share USA Stock Exchange

Stock SIBN - Share SI-BONE, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 14.61
Daily Resistance: 15.39
5 Day Moving Average is 15.47
20 Day Moving Average is 16.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.04%	15.37	15.24	15.53	14.75	31.46%
Tue 10 Feb 2026	0.06%	15.41	15.40	15.81	15.29	-13.81%
Mon 09 Feb 2026	-1.28%	15.56	15.39	15.80	15.06	-8.29%
Fri 06 Feb 2026	-0.83%	15.77	15.59	15.83	15.43	-1.26%
Thu 05 Feb 2026	-0.69%	15.86	15.72	16.09	15.64	-17.95%
Wed 04 Feb 2026	-2.64%	16.23	15.83	16.25	15.66	3.47%
Tue 03 Feb 2026	-0.67%	16.35	16.26	16.55	16.05	-63.02%
Mon 02 Feb 2026	-1.27%	16.56	16.37	16.86	16.35	-18.35%
Fri 30 Jan 2026	0.18%	16.55	16.58	16.66	16.20	5.91%
Thu 29 Jan 2026	-1.14%	16.69	16.55	16.69	16.07	20.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SI-BONE, Inc. SIBN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!