USA Shenandoah Telecommunications Co SHEN MA indicator, Shenandoah Telecommunications Co SHEN indicators MA technical analysis, Shenandoah Telecommunications Co SHEN indicators MA free charts, Shenandoah Telecommunications Co SHEN indicators MA historical values USA

Stock SHEN - Share Shenandoah Telecommunications Co trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 10.97
Daily Resistance: 11.64
5 Day DMA Moving Average is 10.9
20 Day DMA Moving Average is 10.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.86%	10.81	11.29	11.32	10.65	0.88 times
Thu 04 Dec 2025	0.74%	10.75	10.87	10.88	10.61	0.88 times
Wed 03 Dec 2025	0%	10.83	10.79	10.96	10.78	0.67 times
Tue 02 Dec 2025	0.37%	10.78	10.79	10.87	10.66	0.85 times
Mon 01 Dec 2025	-1.65%	10.85	10.75	10.99	10.65	0.76 times
Fri 28 Nov 2025	-0.55%	11.03	10.93	11.10	10.75	0.54 times
Wed 26 Nov 2025	-0.18%	10.99	10.99	11.24	10.97	1.68 times
Tue 25 Nov 2025	2.23%	10.84	11.01	11.12	10.84	1.07 times
Mon 24 Nov 2025	1.13%	10.65	10.77	10.83	10.60	1.73 times
Fri 21 Nov 2025	5.76%	10.11	10.65	10.76	9.77	1.31 times

Volume is calculated using 10 day average volume

USA Shenandoah Telecommunications Co SHEN MA indicator, Shenandoah Telecommunications Co SHEN indicators MA technical analysis, Shenandoah Telecommunications Co SHEN indicators MA free charts, Shenandoah Telecommunications Co SHEN indicators MA historical values USA

Below are charts of USA Shenandoah Telecommunications Co SHEN MA indicator, Shenandoah Telecommunications Co SHEN indicators MA technical analysis, Shenandoah Telecommunications Co SHEN indicators MA free charts, Shenandoah Telecommunications Co SHEN indicators MA historical values USA

Shenandoah Telecommunications Co SHEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shenandoah Telecommunications Co is 10.67

50 day MA of Shenandoah Telecommunications Co is 12.04

100 day MA of Shenandoah Telecommunications Co is 12.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shenandoah Telecommunications Co SHEN is downtrend

Historical Moving averages values of Shenandoah Telecommunications Co SHEN are:

Price	20 day	50 day	100 day
11.29	10.67	12.04	12.81
10.87	10.67	12.08	12.85
10.79	10.7	12.13	12.88
10.79	10.74	12.18	12.93
10.75	10.82	12.24	12.97

Moving averages charts of $comp $sb are below. First chart to the right hand side