Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 10.93 and 11.41
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.8 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.17 (-3.29%) | 11.49 | 11.16 - 11.64 | 0.3773 times | Thu 18 December 2025 | 11.55 (-1.03%) | 11.68 | 11.55 - 11.80 | 1.0028 times | Wed 17 December 2025 | 11.67 (-1.85%) | 11.91 | 11.56 - 12.07 | 1.3038 times | Tue 16 December 2025 | 11.89 (-0.17%) | 11.71 | 11.71 - 12.06 | 1.2793 times | Mon 15 December 2025 | 11.91 (1.62%) | 11.73 | 11.54 - 11.95 | 1.0912 times | Fri 12 December 2025 | 11.72 (0.77%) | 11.63 | 11.58 - 11.81 | 0.8774 times | Thu 11 December 2025 | 11.63 (1.75%) | 11.46 | 11.40 - 11.63 | 0.6935 times | Wed 10 December 2025 | 11.43 (2.88%) | 11.06 | 10.90 - 11.53 | 1.5714 times | Tue 09 December 2025 | 11.11 (-1.16%) | 11.24 | 10.89 - 11.39 | 0.7999 times | Mon 08 December 2025 | 11.24 (-0.44%) | 11.37 | 11.18 - 11.44 | 1.0033 times | Fri 05 December 2025 | 11.29 (3.86%) | 10.81 | 10.65 - 11.32 | 0.6045 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.71 and 11.62
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.17 (-4.69%) | 11.73 | 11.16 - 12.07 | 1.4437 times | Fri 12 December 2025 | 11.72 (3.81%) | 11.37 | 10.89 - 11.81 | 1.4126 times | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.7897 times | Fri 28 November 2025 | 10.93 (2.63%) | 10.65 | 10.60 - 11.24 | 0.9778 times | Fri 21 November 2025 | 10.65 (2.9%) | 10.31 | 9.67 - 10.76 | 1.242 times | Fri 14 November 2025 | 10.35 (-5.05%) | 11.01 | 10.14 - 11.29 | 0.7857 times | Fri 07 November 2025 | 10.90 (-11.53%) | 12.12 | 10.84 - 12.18 | 0.8389 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.05 - 12.50 | 0.3425 times | Fri 31 October 2025 | 12.32 (-6.1%) | 13.15 | 12.03 - 13.44 | 1.3144 times | Fri 24 October 2025 | 13.12 (-0.38%) | 13.25 | 12.53 - 13.31 | 0.8526 times | Fri 17 October 2025 | 13.17 (0.38%) | 13.28 | 13.06 - 13.83 | 0.8119 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.89 and 12.35
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.17 (2.2%) | 10.85 | 10.61 - 12.07 | 0.8693 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9166 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.0991 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1352 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.1487 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0238 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.8916 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.0475 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.9163 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 0.9517 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.6779 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.34 and 13.51
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.17 (-11.42%) | 12.78 | 9.67 - 15.84 | 1.5744 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.0985 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.7106 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0818 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.3527 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.182 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.65 | 11.7 |
| 12 day EMA | 11.42 | 11.47 | 11.45 |
| 20 day EMA | 11.35 | 11.37 | 11.35 |
| 35 day EMA | 11.59 | 11.61 | 11.61 |
| 50 day EMA | 11.8 | 11.83 | 11.84 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.75 | 11.76 |
| 12 day SMA | 11.46 | 11.43 | 11.36 |
| 20 day SMA | 11.21 | 11.15 | 11.07 |
| 35 day SMA | 11.08 | 11.11 | 11.16 |
| 50 day SMA | 11.66 | 11.7 | 11.74 |
| 100 day SMA | 12.46 | 12.5 | 12.53 |
| 150 day SMA | 12.89 | 12.9 | 12.9 |
| 200 day SMA | 12.76 | 12.76 | 12.75 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
