ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 11.2 and 11.69

Intraday Target 111.1
Intraday Target 211.29
Intraday Target 311.59
Intraday Target 411.78
Intraday Target 512.08

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 23 July 2026 11.48 (-2.38%) 11.57 11.40 - 11.89 1.0683 times
Wed 22 July 2026 11.76 (1.99%) 11.69 11.53 - 11.80 0.8912 times
Tue 21 July 2026 11.53 (3.78%) 11.03 11.00 - 11.58 1.081 times
Mon 20 July 2026 11.11 (-2.37%) 11.34 11.05 - 11.63 1.2301 times
Fri 17 July 2026 11.38 (-7.25%) 12.26 11.32 - 12.29 1.8799 times
Thu 16 July 2026 12.27 (0.49%) 12.20 12.20 - 12.56 0.8884 times
Wed 15 July 2026 12.21 (0.25%) 12.18 12.05 - 12.46 0.8335 times
Tue 14 July 2026 12.18 (-3.87%) 12.80 12.13 - 12.80 1.0199 times
Mon 13 July 2026 12.67 (-0.24%) 12.75 12.67 - 12.99 0.7837 times
Fri 10 July 2026 12.70 (0.24%) 12.98 12.53 - 12.98 0.324 times
Thu 09 July 2026 12.67 (-2.09%) 12.96 12.63 - 12.98 0.3095 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.24 and 12.13

Weekly Target 110.57
Weekly Target 211.02
Weekly Target 311.456666666667
Weekly Target 411.91
Weekly Target 512.35

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 23 July 2026 11.48 (0.88%) 11.34 11.00 - 11.89 1.017 times
Fri 17 July 2026 11.38 (-10.39%) 12.75 11.32 - 12.99 1.2872 times
Fri 10 July 2026 12.70 (-6.27%) 13.63 12.53 - 13.86 0.749 times
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 1.0694 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.7008 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.2307 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.7615 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.7961 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.6799 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.7083 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.7736 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 9.08 and 13.4

Monthly Target 18.28
Monthly Target 29.88
Monthly Target 312.6
Monthly Target 414.2
Monthly Target 516.92

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 23 July 2026 11.48 (-23.87%) 15.11 11.00 - 15.32 0.9888 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.3989 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.0487 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0086 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.7635 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.8921 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8504 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.1455 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9021 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.0014 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1173 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.87 and 14.41

Yearly Target 16.67
Yearly Target 29.07
Yearly Target 313.206666666667
Yearly Target 415.61
Yearly Target 519.75

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 23 July 2026 11.48 (-0.69%) 11.58 10.80 - 17.34 1.0011 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.6182 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.1057 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6971 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 1.0659 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.3259 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.186 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.45
12 day DMA 12.08
20 day DMA 13.01
35 day DMA 14.06
50 day DMA 14.66
100 day DMA 14.98
150 day DMA 13.96
200 day DMA 13.44

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.7111.68
12 day EMA12.1512.2712.36
20 day EMA12.7512.8813
35 day EMA13.6213.7513.87
50 day EMA14.4614.5814.7

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.6111.7
12 day SMA12.0812.1912.3
20 day SMA13.0113.1713.28
35 day SMA14.0614.1914.32
50 day SMA14.6614.7514.84
100 day SMA14.981515.01
150 day SMA13.9613.9613.96
200 day SMA13.4413.4513.46

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top