ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 11.08 and 11.34
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.286666666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.55 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-0.44%) | 11.37 | 11.18 - 11.44 | 1.3952 times | Fri 05 December 2025 | 11.29 (3.86%) | 10.81 | 10.65 - 11.32 | 0.8406 times | Thu 04 December 2025 | 10.87 (0.74%) | 10.75 | 10.61 - 10.88 | 0.8412 times | Wed 03 December 2025 | 10.79 (0%) | 10.83 | 10.78 - 10.96 | 0.6382 times | Tue 02 December 2025 | 10.79 (0.37%) | 10.78 | 10.66 - 10.87 | 0.8039 times | Mon 01 December 2025 | 10.75 (-1.65%) | 10.85 | 10.65 - 10.99 | 0.7206 times | Fri 28 November 2025 | 10.93 (-0.55%) | 11.03 | 10.75 - 11.10 | 0.5092 times | Wed 26 November 2025 | 10.99 (-0.18%) | 10.99 | 10.97 - 11.24 | 1.594 times | Tue 25 November 2025 | 11.01 (2.23%) | 10.84 | 10.84 - 11.12 | 1.0133 times | Mon 24 November 2025 | 10.77 (1.13%) | 10.65 | 10.60 - 10.83 | 1.6438 times | Fri 21 November 2025 | 10.65 (5.76%) | 10.11 | 9.77 - 10.76 | 1.2424 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.08 and 11.34
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-0.44%) | 11.37 | 11.18 - 11.44 | 0.3477 times | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.9581 times | Fri 28 November 2025 | 10.93 (2.63%) | 10.65 | 10.60 - 11.24 | 1.1863 times | Fri 21 November 2025 | 10.65 (2.9%) | 10.31 | 9.67 - 10.76 | 1.5069 times | Fri 14 November 2025 | 10.35 (-5.05%) | 11.01 | 10.14 - 11.29 | 0.9533 times | Fri 07 November 2025 | 10.90 (-11.53%) | 12.12 | 10.84 - 12.18 | 1.0178 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.05 - 12.50 | 0.4155 times | Fri 31 October 2025 | 12.32 (-6.1%) | 13.15 | 12.03 - 13.44 | 1.5948 times | Fri 24 October 2025 | 13.12 (-0.38%) | 13.25 | 12.53 - 13.31 | 1.0345 times | Fri 17 October 2025 | 13.17 (0.38%) | 13.28 | 13.06 - 13.83 | 0.985 times | Fri 10 October 2025 | 13.12 (-5.07%) | 13.90 | 12.99 - 13.90 | 1.0952 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.93 and 11.76
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (2.84%) | 10.85 | 10.61 - 11.44 | 0.2734 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9764 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.1709 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.2093 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.2237 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0906 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.9498 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.1159 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.9761 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.0139 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.7222 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.37 and 13.54
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 12.25 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-10.86%) | 12.78 | 9.67 - 15.84 | 1.5108 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.1143 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.7208 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0973 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.3721 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.1846 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.4 |
| 50 day DMA | 12 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.98 | 10.82 |
| 12 day EMA | 10.93 | 10.87 | 10.79 |
| 20 day EMA | 11.02 | 11 | 10.97 |
| 35 day EMA | 11.45 | 11.46 | 11.47 |
| 50 day EMA | 12.02 | 12.05 | 12.08 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.9 | 10.83 |
| 12 day SMA | 10.85 | 10.74 | 10.64 |
| 20 day SMA | 10.69 | 10.67 | 10.67 |
| 35 day SMA | 11.4 | 11.46 | 11.51 |
| 50 day SMA | 12 | 12.04 | 12.08 |
| 100 day SMA | 12.78 | 12.81 | 12.85 |
| 150 day SMA | 12.9 | 12.91 | 12.91 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |


