Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 12.73 and 13.17
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.25 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.94 (1.25%) | 12.80 | 12.52 - 12.96 | 1.004 times | Thu 12 February 2026 | 12.78 (1.03%) | 12.82 | 12.56 - 12.98 | 0.9672 times | Wed 11 February 2026 | 12.65 (0%) | 12.65 | 12.52 - 12.95 | 1.1162 times | Tue 10 February 2026 | 12.65 (1.36%) | 12.52 | 12.51 - 12.89 | 0.6452 times | Mon 09 February 2026 | 12.48 (2.13%) | 12.23 | 11.96 - 12.55 | 0.7625 times | Fri 06 February 2026 | 12.22 (0.49%) | 12.18 | 12.11 - 12.52 | 1.2213 times | Thu 05 February 2026 | 12.16 (3.58%) | 11.84 | 11.64 - 12.22 | 1.8321 times | Wed 04 February 2026 | 11.74 (-0.34%) | 11.87 | 11.67 - 12.13 | 0.7078 times | Tue 03 February 2026 | 11.78 (-1.59%) | 11.92 | 11.69 - 12.24 | 0.7936 times | Mon 02 February 2026 | 11.97 (0.84%) | 11.84 | 11.78 - 12.22 | 0.95 times | Fri 30 January 2026 | 11.87 (5.14%) | 11.23 | 11.23 - 11.88 | 1.045 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.45 and 13.47
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.94 (5.89%) | 12.23 | 11.96 - 12.98 | 1.0066 times | Fri 06 February 2026 | 12.22 (2.95%) | 11.84 | 11.64 - 12.52 | 1.2327 times | Fri 30 January 2026 | 11.87 (6.74%) | 11.13 | 10.80 - 11.88 | 0.9741 times | Fri 23 January 2026 | 11.12 (-4.47%) | 11.38 | 11.09 - 11.82 | 0.8248 times | Fri 16 January 2026 | 11.64 (0.69%) | 11.50 | 11.45 - 11.88 | 0.903 times | Fri 09 January 2026 | 11.56 (2.21%) | 11.20 | 11.20 - 11.88 | 0.7389 times | Fri 02 January 2026 | 11.31 (0%) | 11.26 | 11.26 - 11.84 | 0.7393 times | Fri 26 December 2025 | 11.31 (1.25%) | 11.17 | 11.13 - 11.61 | 0.7076 times | Fri 19 December 2025 | 11.17 (-4.69%) | 11.73 | 11.16 - 12.07 | 1.4521 times | Fri 12 December 2025 | 11.72 (3.81%) | 11.37 | 10.89 - 11.81 | 1.4209 times | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.7943 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.29 and 13.63
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.94 (9.01%) | 11.84 | 11.64 - 12.98 | 0.5405 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.8798 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.185 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9333 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.1191 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1559 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.1696 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0424 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.9079 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.0666 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.933 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.87 and 14.05
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.94 (11.94%) | 11.58 | 10.80 - 12.98 | 0.2172 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.8136 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.2335 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.7979 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.2146 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.5189 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.2043 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.81
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.54 | 12.42 |
| 12 day EMA | 12.31 | 12.19 | 12.08 |
| 20 day EMA | 12.06 | 11.97 | 11.88 |
| 35 day EMA | 11.82 | 11.75 | 11.69 |
| 50 day EMA | 11.67 | 11.62 | 11.57 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.56 | 12.43 |
| 12 day SMA | 12.21 | 12.05 | 11.91 |
| 20 day SMA | 11.85 | 11.79 | 11.73 |
| 35 day SMA | 11.72 | 11.67 | 11.63 |
| 50 day SMA | 11.62 | 11.58 | 11.54 |
| 100 day SMA | 11.9 | 11.91 | 11.92 |
| 150 day SMA | 12.49 | 12.5 | 12.52 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
