USA Ship Finance International Limited SFL PriceVolume indicator, Ship Finance International Limited SFL indicators PriceVolume technical analysis, Ship Finance International Limited SFL indicators PriceVolume free charts, Ship Finance International Limited SFL indicators PriceVolume historical values USA

Stock SFL - Share Ship Finance International Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 10.55
Daily Resistance: 10.85
5 Day DMA Moving Average is 10.93
20 Day DMA Moving Average is 10.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.37%	10.86	10.83	10.87	10.57	0.96 times
Tue 21 Apr 2026	-2.44%	11.12	10.79	11.14	10.74	1.17 times
Mon 20 Apr 2026	-0.09%	11.01	11.06	11.10	10.85	1 times
Fri 17 Apr 2026	1.56%	10.93	11.07	11.12	10.78	1.12 times
Thu 16 Apr 2026	0.09%	10.85	10.90	10.94	10.71	0.8 times
Wed 15 Apr 2026	1.21%	10.87	10.89	11.00	10.78	0.86 times
Tue 14 Apr 2026	-0.92%	10.86	10.76	10.92	10.74	1.08 times
Mon 13 Apr 2026	0.18%	10.89	10.86	11.01	10.83	1.29 times
Fri 10 Apr 2026	-0.73%	10.90	10.84	10.92	10.65	1.14 times
Thu 09 Apr 2026	-1.36%	11.05	10.92	11.20	10.89	1.34 times

Volume is calculated using 10 day average volume

USA Ship Finance International Limited SFL PriceVolume indicator, Ship Finance International Limited SFL indicators PriceVolume technical analysis, Ship Finance International Limited SFL indicators PriceVolume free charts, Ship Finance International Limited SFL indicators PriceVolume historical values USA

Below are charts of USA Ship Finance International Limited SFL PriceVolume indicator, Ship Finance International Limited SFL indicators PriceVolume technical analysis, Ship Finance International Limited SFL indicators PriceVolume free charts, Ship Finance International Limited SFL indicators PriceVolume historical values USA

Ship Finance International Limited SFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ship Finance International Limited SFL is: 1149260 M

Current day volume is 0.79 times compared to averaged volume Ship Finance International Limited has

Historical price to volume measure of Ship Finance International Limited is:

Price	Percent Change	Percent change within day	Volume change
10.83	0.37%	-0.28%	0.79 times
10.79	-2.44%	-2.97%	0.964 times
11.06	-0.09%	0.45%	0.821 times
11.07	1.56%	1.28%	0.925 times
10.90	0.09%	0.46%	0.662 times
10.89	1.21%	0.18%	0.706 times
10.76	-0.92%	-0.92%	0.888 times
10.86	0.18%	-0.28%	1.065 times
10.84	-0.73%	-0.55%	0.942 times
10.92	-1.36%	-1.18%	1.102 times

Price to volume Charts of Ship Finance International Limited SFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day