Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 7.68 and 7.79
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.7666666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.88 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.9856 times | Fri 26 December 2025 | 7.79 (0.91%) | 7.73 | 7.67 - 7.80 | 0.6865 times | Wed 24 December 2025 | 7.72 (0.52%) | 7.66 | 7.58 - 7.74 | 0.6655 times | Tue 23 December 2025 | 7.68 (0.26%) | 7.65 | 7.60 - 7.74 | 0.8837 times | Mon 22 December 2025 | 7.66 (-1.54%) | 7.78 | 7.64 - 7.88 | 1.0785 times | Fri 19 December 2025 | 7.78 (2.5%) | 7.64 | 7.60 - 7.87 | 0.924 times | Thu 18 December 2025 | 7.59 (-0.13%) | 7.62 | 7.53 - 7.63 | 0.9647 times | Wed 17 December 2025 | 7.60 (-0.52%) | 7.69 | 7.52 - 7.74 | 1.3009 times | Tue 16 December 2025 | 7.64 (-2.55%) | 7.80 | 7.64 - 7.81 | 1.0758 times | Mon 15 December 2025 | 7.84 (1.16%) | 7.76 | 7.71 - 7.90 | 1.4346 times | Fri 12 December 2025 | 7.75 (-4.2%) | 7.89 | 7.71 - 7.89 | 1.7104 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.68 and 7.79
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2145 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.7212 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.2403 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.6058 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.9477 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.7123 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.3386 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.116 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.8401 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2636 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.3647 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.19 and 8.09
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (-5.83%) | 8.25 | 7.52 - 8.42 | 0.906 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9591 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9763 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9948 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4105 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7931 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9231 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8129 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.0639 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.1603 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 0.983 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 5.04 and 9.45
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (-24.17%) | 10.30 | 6.73 - 11.14 | 1.37 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9644 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9987 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1076 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2637 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.2956 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.74 | 7.71 |
| 12 day EMA | 7.79 | 7.8 | 7.8 |
| 20 day EMA | 7.84 | 7.85 | 7.86 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.73 | 7.69 |
| 12 day SMA | 7.74 | 7.78 | 7.83 |
| 20 day SMA | 7.96 | 7.98 | 8 |
| 35 day SMA | 8.03 | 8.02 | 8.01 |
| 50 day SMA | 7.78 | 7.76 | 7.75 |
| 100 day SMA | 7.95 | 7.96 | 7.98 |
| 150 day SMA | 8.25 | 8.25 | 8.26 |
| 200 day SMA | 8.21 | 8.22 | 8.22 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
