Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 10.1 and 10.44
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.49 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.26 (2.6%) | 10.00 | 9.93 - 10.27 | 1.2951 times | Wed 11 February 2026 | 10.00 (9.53%) | 9.22 | 9.13 - 10.29 | 2.6123 times | Tue 10 February 2026 | 9.13 (-0.87%) | 9.21 | 9.11 - 9.27 | 0.6504 times | Mon 09 February 2026 | 9.21 (0.66%) | 9.13 | 9.13 - 9.30 | 0.452 times | Fri 06 February 2026 | 9.15 (3.86%) | 8.84 | 8.84 - 9.20 | 0.7106 times | Thu 05 February 2026 | 8.81 (-1.56%) | 8.86 | 8.75 - 8.97 | 0.5404 times | Wed 04 February 2026 | 8.95 (-1%) | 9.10 | 8.93 - 9.17 | 0.8715 times | Tue 03 February 2026 | 9.04 (0.33%) | 9.00 | 8.75 - 9.09 | 0.8817 times | Mon 02 February 2026 | 9.01 (1.69%) | 8.74 | 8.65 - 9.12 | 1.1395 times | Fri 30 January 2026 | 8.86 (0.34%) | 8.71 | 8.60 - 8.90 | 0.8463 times | Thu 29 January 2026 | 8.83 (0.68%) | 8.79 | 8.71 - 9.03 | 1.0491 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 9.69 and 10.87
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.26 (12.13%) | 9.13 | 9.11 - 10.29 | 1.8415 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.5231 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.436 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.6644 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 1.0175 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.1905 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.5275 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.1774 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.5964 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.0258 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.3281 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.46 and 11.1
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.26 (15.8%) | 8.74 | 8.65 - 10.29 | 0.8055 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0753 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0188 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9913 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0091 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0282 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4578 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8198 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.954 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8402 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.0996 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.01 and 11.55
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.26 (31.37%) | 7.85 | 7.75 - 10.29 | 0.2406 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.5515 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0848 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.1233 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.2458 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.4214 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.3325 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.38 | 9.07 |
| 12 day EMA | 9.24 | 9.06 | 8.89 |
| 20 day EMA | 8.98 | 8.85 | 8.73 |
| 35 day EMA | 8.68 | 8.59 | 8.51 |
| 50 day EMA | 8.46 | 8.39 | 8.32 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.26 | 9.05 |
| 12 day SMA | 9.17 | 9.01 | 8.86 |
| 20 day SMA | 8.84 | 8.75 | 8.67 |
| 35 day SMA | 8.49 | 8.42 | 8.35 |
| 50 day SMA | 8.34 | 8.3 | 8.27 |
| 100 day SMA | 7.99 | 7.97 | 7.95 |
| 150 day SMA | 8.24 | 8.23 | 8.22 |
| 200 day SMA | 8.31 | 8.3 | 8.29 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
