ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 11.31 and 11.68

Intraday Target 111
Intraday Target 211.24
Intraday Target 311.366666666667
Intraday Target 411.61
Intraday Target 511.74

Daily price and volume Ship Finance

Date Closing Open Range Volume
Fri 12 June 2026 11.49 (2.68%) 11.16 11.12 - 11.49 1.6212 times
Thu 11 June 2026 11.19 (0.45%) 11.35 11.17 - 11.40 1.0316 times
Wed 10 June 2026 11.14 (0.27%) 11.10 11.08 - 11.33 1.002 times
Tue 09 June 2026 11.11 (1%) 10.98 10.89 - 11.13 1.2658 times
Mon 08 June 2026 11.00 (0.36%) 11.04 10.92 - 11.08 1.0451 times
Fri 05 June 2026 10.96 (0%) 10.94 10.90 - 11.13 0.8342 times
Thu 04 June 2026 10.96 (-0.36%) 11.03 10.93 - 11.11 0.6322 times
Wed 03 June 2026 11.00 (-1.52%) 11.11 10.98 - 11.19 0.9191 times
Tue 02 June 2026 11.17 (0.72%) 11.10 11.05 - 11.26 1.0588 times
Mon 01 June 2026 11.09 (0.45%) 11.20 10.99 - 11.20 0.59 times
Fri 29 May 2026 11.04 (-2.47%) 11.25 11.00 - 11.26 1.0827 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 11.19 and 11.79

Weekly Target 110.69
Weekly Target 211.09
Weekly Target 311.29
Weekly Target 411.69
Weekly Target 511.89

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Fri 12 June 2026 11.49 (4.84%) 11.04 10.89 - 11.49 1.1929 times
Fri 05 June 2026 10.96 (-0.72%) 11.20 10.90 - 11.26 0.8067 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 0.99 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.3179 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.3677 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.8428 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.8728 times
Fri 24 April 2026 10.93 (-1.26%) 11.01 10.57 - 11.14 0.8005 times
Fri 17 April 2026 11.07 (2.12%) 10.89 10.71 - 11.12 0.7731 times
Fri 10 April 2026 10.84 (-0.82%) 10.87 10.62 - 11.20 1.0356 times
Thu 02 April 2026 10.93 (3.21%) 10.56 10.33 - 10.97 0.9274 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 11.19 and 11.79

Monthly Target 110.69
Monthly Target 211.09
Monthly Target 311.29
Monthly Target 411.69
Monthly Target 511.89

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Fri 12 June 2026 11.49 (4.08%) 11.20 10.89 - 11.49 0.4842 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.1263 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.9213 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.285 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.3501 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 1.0336 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9385 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9529 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.9198 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 0.9883 times
Fri 29 August 2025 8.13 (-11.44%) 9.18 7.55 - 9.52 1.3572 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.62 and 14.81

Yearly Target 15.54
Yearly Target 28.51
Yearly Target 310.726666666667
Yearly Target 413.7
Yearly Target 515.92

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Fri 12 June 2026 11.49 (47.12%) 7.85 7.75 - 12.94 0.78 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.4359 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 1.0096 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 1.008 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.1338 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.3183 times
Thu 31 December 2020 6.28 (0%) 8.00 5.85 - 8.06 0.3143 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.11

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShipFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.12
20 day DMA 11.61
35 day DMA 11.69
50 day DMA 11.46
100 day DMA 10.73
150 day DMA 9.83
200 day DMA 9.29

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.1211.09
12 day EMA11.311.2711.28
20 day EMA11.4111.411.42
35 day EMA11.3911.3811.39
50 day EMA11.3611.3511.36

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0811.03
12 day SMA11.1211.1211.2
20 day SMA11.6111.6611.72
35 day SMA11.6911.6711.66
50 day SMA11.4611.4411.43
100 day SMA10.7310.710.67
150 day SMA9.839.89.78
200 day SMA9.299.289.27

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top