ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 11.38 and 11.53

Intraday Target 111.25
Intraday Target 211.35
Intraday Target 311.403333333333
Intraday Target 411.5
Intraday Target 511.55

Daily price and volume Ship Finance

Date Closing Open Range Volume
Mon 15 June 2026 11.44 (-0.44%) 11.38 11.31 - 11.46 1.2881 times
Fri 12 June 2026 11.49 (2.68%) 11.16 11.12 - 11.49 1.5009 times
Thu 11 June 2026 11.19 (0.45%) 11.35 11.17 - 11.40 0.955 times
Wed 10 June 2026 11.14 (0.27%) 11.10 11.08 - 11.33 0.9277 times
Tue 09 June 2026 11.11 (1%) 10.98 10.89 - 11.13 1.1719 times
Mon 08 June 2026 11.00 (0.36%) 11.04 10.92 - 11.08 0.9675 times
Fri 05 June 2026 10.96 (0%) 10.94 10.90 - 11.13 0.7723 times
Thu 04 June 2026 10.96 (-0.36%) 11.03 10.93 - 11.11 0.5853 times
Wed 03 June 2026 11.00 (-1.52%) 11.11 10.98 - 11.19 0.8509 times
Tue 02 June 2026 11.17 (0.72%) 11.10 11.05 - 11.26 0.9803 times
Mon 01 June 2026 11.09 (0.45%) 11.20 10.99 - 11.20 0.5462 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 11.38 and 11.53

Weekly Target 111.25
Weekly Target 211.35
Weekly Target 311.403333333333
Weekly Target 411.5
Weekly Target 511.55

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Mon 15 June 2026 11.44 (-0.44%) 11.38 11.31 - 11.46 0.301 times
Fri 12 June 2026 11.49 (4.84%) 11.04 10.89 - 11.49 1.2906 times
Fri 05 June 2026 10.96 (-0.72%) 11.20 10.90 - 11.26 0.8728 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 1.0712 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.4259 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.4798 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.9118 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.9444 times
Fri 24 April 2026 10.93 (-1.26%) 11.01 10.57 - 11.14 0.8661 times
Fri 17 April 2026 11.07 (2.12%) 10.89 10.71 - 11.12 0.8365 times
Fri 10 April 2026 10.84 (-0.82%) 10.87 10.62 - 11.20 1.1205 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 11.17 and 11.77

Monthly Target 110.67
Monthly Target 211.06
Monthly Target 311.273333333333
Monthly Target 411.66
Monthly Target 511.87

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 15 June 2026 11.44 (3.62%) 11.20 10.89 - 11.49 0.5479 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.1188 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.9152 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.2764 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.341 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 1.0267 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9322 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9465 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.9137 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 0.9817 times
Fri 29 August 2025 8.13 (-11.44%) 9.18 7.55 - 9.52 1.3481 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.6 and 14.79

Yearly Target 15.52
Yearly Target 28.48
Yearly Target 310.71
Yearly Target 413.67
Yearly Target 515.9

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 15 June 2026 11.44 (46.48%) 7.85 7.75 - 12.94 0.7876 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.4342 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 1.0083 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 1.0068 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.1324 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.3167 times
Thu 31 December 2020 6.28 (0%) 8.00 5.85 - 8.06 0.3139 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShipFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.13
20 day DMA 11.56
35 day DMA 11.7
50 day DMA 11.47
100 day DMA 10.76
150 day DMA 9.86
200 day DMA 9.31

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2411.12
12 day EMA11.3211.311.27
20 day EMA11.4111.4111.4
35 day EMA11.3911.3911.38
50 day EMA11.3811.3811.38

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.1911.08
12 day SMA11.1311.1211.12
20 day SMA11.5611.6111.66
35 day SMA11.711.6911.67
50 day SMA11.4711.4611.44
100 day SMA10.7610.7310.7
150 day SMA9.869.839.8
200 day SMA9.319.299.28

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top