ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 10.98 and 11.26

Intraday Target 110.75
Intraday Target 210.93
Intraday Target 311.026666666667
Intraday Target 411.21
Intraday Target 511.31

Daily price and volume Ship Finance

Date Closing Open Range Volume
Fri 10 July 2026 11.12 (3.06%) 10.84 10.84 - 11.12 0.2506 times
Thu 09 July 2026 10.79 (-2.26%) 10.90 10.59 - 11.12 0.6929 times
Wed 08 July 2026 11.04 (0.64%) 10.81 10.80 - 11.57 0.7871 times
Tue 07 July 2026 10.97 (0.37%) 11.07 10.91 - 11.09 0.7185 times
Mon 06 July 2026 10.93 (3.21%) 10.58 10.49 - 11.12 0.6292 times
Thu 02 July 2026 10.59 (3.32%) 10.48 10.48 - 10.70 0.7621 times
Wed 01 July 2026 10.25 (0.49%) 10.20 10.20 - 10.38 0.8485 times
Tue 30 June 2026 10.20 (-1.64%) 10.30 10.07 - 10.36 1.3482 times
Mon 29 June 2026 10.37 (-1.52%) 10.53 10.32 - 10.68 0.5283 times
Fri 26 June 2026 10.53 (-1.96%) 10.67 10.20 - 10.71 3.4347 times
Thu 25 June 2026 10.74 (-3.76%) 11.08 10.68 - 11.13 0.8453 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 10.81 and 11.89

Weekly Target 19.98
Weekly Target 210.55
Weekly Target 311.06
Weekly Target 411.63
Weekly Target 512.14

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Fri 10 July 2026 11.12 (5%) 10.58 10.49 - 11.57 0.742 times
Thu 02 July 2026 10.59 (0.57%) 10.53 10.07 - 10.70 0.8405 times
Fri 26 June 2026 10.53 (-2.59%) 10.90 10.20 - 11.56 1.8118 times
Thu 18 June 2026 10.81 (-5.92%) 11.38 10.59 - 11.46 0.9672 times
Fri 12 June 2026 11.49 (4.84%) 11.04 10.89 - 11.49 1.0319 times
Fri 05 June 2026 10.96 (-0.72%) 11.20 10.90 - 11.26 0.6978 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 0.8565 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.1401 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.1832 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.729 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.7551 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.66 and 12.03

Monthly Target 19.59
Monthly Target 210.36
Monthly Target 310.963333333333
Monthly Target 411.73
Monthly Target 512.33

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Fri 10 July 2026 11.12 (9.02%) 10.20 10.20 - 11.57 0.3092 times
Tue 30 June 2026 10.20 (-7.61%) 11.20 10.07 - 11.56 1.3571 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.1008 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.9004 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.2558 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.3194 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 1.0101 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9172 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9313 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.8989 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 0.9659 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.44 and 14.63

Yearly Target 15.41
Yearly Target 28.27
Yearly Target 310.603333333333
Yearly Target 413.46
Yearly Target 515.79

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Fri 10 July 2026 11.12 (42.38%) 7.85 7.75 - 12.94 0.9136 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.4051 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 0.9879 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 0.9864 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.1094 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.29 times
Thu 31 December 2020 6.28 (0%) 8.00 5.85 - 8.06 0.3076 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShipFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.72
20 day DMA 10.93
35 day DMA 11.16
50 day DMA 11.43
100 day DMA 11.09
150 day DMA 10.18
200 day DMA 9.54

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8310.85
12 day EMA10.8710.8210.82
20 day EMA10.9410.9210.93
35 day EMA11.1311.1311.15
50 day EMA11.3611.3711.39

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.8610.76
12 day SMA10.7210.7610.79
20 day SMA10.9310.9310.95
35 day SMA11.1611.211.25
50 day SMA11.4311.4411.44
100 day SMA11.0911.0811.07
150 day SMA10.1810.1610.14
200 day SMA9.549.539.51

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top