USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Daily Support: 41.9
Daily Resistance: 42.62
5 Day DMA Moving Average is 42.17
20 Day DMA Moving Average is 41.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.86%	41.95	42.17	42.35	41.63	1.33 times
Thu 12 Feb 2026	-1.11%	42.58	41.81	42.89	41.62	1.35 times
Wed 11 Feb 2026	-0.09%	42.59	42.28	42.72	42.05	1.36 times
Tue 10 Feb 2026	0.17%	42.37	42.32	42.48	42.19	1.13 times
Mon 09 Feb 2026	-0.19%	42.34	42.25	42.50	42.17	1.14 times
Fri 06 Feb 2026	2.3%	41.83	42.33	42.41	41.67	1.24 times
Thu 05 Feb 2026	-0.07%	41.37	41.38	41.66	41.21	1.24 times
Wed 04 Feb 2026	1.17%	41.12	41.41	41.67	41.12	1.94 times
Tue 03 Feb 2026	0.12%	40.88	40.93	41.27	40.58	1.8 times
Mon 02 Feb 2026	1.21%	40.32	40.88	40.94	40.27	0.98 times

Volume is calculated using 10 day average volume

USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Below are charts of USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 3785960 M

Current day volume is 0.433 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
42.17	0.86%	0.52%	0.433 times
41.81	-1.11%	-1.81%	0.439 times
42.28	-0.09%	-0.73%	0.442 times
42.32	0.17%	-0.12%	0.369 times
42.25	-0.19%	-0.21%	0.371 times
42.33	2.3%	1.2%	0.405 times
41.38	-0.07%	0.02%	0.403 times
41.41	1.17%	0.71%	0.632 times
40.93	0.12%	0.12%	0.586 times
40.88	1.21%	1.39%	0.319 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day