USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Daily Support: 40.54
Daily Resistance: 40.97
5 Day DMA Moving Average is 41.25
20 Day DMA Moving Average is 41.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.26%	41.04	40.80	41.14	40.71	0.81 times
Thu 14 May 2026	0.54%	41.23	41.32	41.57	41.21	0.9 times
Wed 13 May 2026	-0.75%	41.43	41.10	41.43	40.89	1 times
Tue 12 May 2026	-0.5%	41.53	41.41	41.67	41.01	1.31 times
Mon 11 May 2026	-0.53%	41.96	41.62	41.99	41.55	0.94 times
Fri 08 May 2026	0.1%	42.01	41.84	42.05	41.72	0.76 times
Thu 07 May 2026	-1.6%	42.58	41.80	42.61	41.74	0.88 times
Wed 06 May 2026	0%	42.58	42.48	42.71	42.36	1.08 times
Wed 06 May 2026	0.38%	42.58	42.48	42.71	42.36	1.08 times
Tue 05 May 2026	1.58%	41.84	42.32	42.45	41.84	1.1 times

Volume is calculated using 10 day average volume

USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Below are charts of USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 1548690 M

Current day volume is 0.535 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
40.80	-1.26%	-0.58%	0.535 times
41.32	0.54%	0.22%	0.595 times
41.10	-0.75%	-0.8%	0.662 times
41.41	-0.5%	-0.29%	0.862 times
41.62	-0.53%	-0.81%	0.621 times
41.84	0.1%	-0.4%	0.501 times
41.80	-1.6%	-1.83%	0.583 times
42.48	0%	-0.23%	0.713 times
42.48	0.38%	-0.23%	0.713 times
42.32	1.58%	1.15%	0.726 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day