USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Daily Support: 39.77
Daily Resistance: 40.35
5 Day DMA Moving Average is 41.33
20 Day DMA Moving Average is 41.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.9%	40.44	40.25	40.44	39.86	0.67 times
Thu 05 Mar 2026	-1.46%	41.27	41.03	41.45	40.74	0.94 times
Wed 04 Mar 2026	0.12%	41.74	41.64	41.79	41.38	0.62 times
Tue 03 Mar 2026	-1.28%	41.36	41.59	41.79	40.73	1.91 times
Mon 02 Mar 2026	0.52%	41.57	42.13	42.28	41.33	0.87 times
Fri 27 Feb 2026	-1.43%	42.12	41.91	42.14	41.59	0.78 times
Thu 26 Feb 2026	0.64%	42.47	42.52	42.71	42.11	1.23 times
Wed 25 Feb 2026	0.45%	42.36	42.25	42.36	41.71	0.64 times
Tue 24 Feb 2026	1.01%	41.65	42.06	42.13	41.50	0.67 times
Mon 23 Feb 2026	-2.09%	42.48	41.64	42.52	41.48	0.9 times

Volume is calculated using 10 day average volume

USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Below are charts of USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 1294100 M

Current day volume is 0.975 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
40.25	-1.9%	-0.47%	0.975 times
41.03	-1.46%	-0.58%	1.369 times
41.64	0.12%	-0.24%	0.904 times
41.59	-1.28%	0.56%	2.785 times
42.13	0.52%	1.35%	1.268 times
41.91	-1.43%	-0.5%	1.137 times
42.52	0.64%	0.12%	1.798 times
42.25	0.45%	-0.26%	0.934 times
42.06	1.01%	0.98%	0.973 times
41.64	-2.09%	-1.98%	1.308 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day