USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Daily Support: 41.5
Daily Resistance: 42.54
5 Day DMA Moving Average is 41.45
20 Day DMA Moving Average is 41.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.99%	41.61	41.79	42.25	41.21	1.72 times
Mon 08 Jun 2026	0.02%	41.58	41.38	41.67	41.33	1.35 times
Fri 05 Jun 2026	-0.46%	41.49	41.37	41.62	41.26	1.36 times
Thu 04 Jun 2026	0.95%	41.37	41.56	41.68	41.37	0.94 times
Wed 03 Jun 2026	-0.41%	41.25	41.17	41.31	41.05	1.04 times
Tue 02 Jun 2026	0.71%	41.05	41.34	41.40	41.05	1.18 times
Mon 01 Jun 2026	-0.53%	41.09	41.05	41.13	40.71	1.19 times
Fri 29 May 2026	-0.53%	41.52	41.27	41.57	41.23	1.6 times
Thu 28 May 2026	-0.55%	41.68	41.49	41.68	41.26	1.31 times
Wed 27 May 2026	-0.78%	42.23	41.72	42.23	41.69	1.23 times

Volume is calculated using 10 day average volume

USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Below are charts of USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 1413830 M

Current day volume is 1.171 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
41.79	0.99%	0.43%	1.171 times
41.38	0.02%	-0.48%	0.918 times
41.37	-0.46%	-0.29%	0.927 times
41.56	0.95%	0.46%	0.642 times
41.17	-0.41%	-0.19%	0.708 times
41.34	0.71%	0.71%	0.806 times
41.05	-0.53%	-0.1%	0.813 times
41.27	-0.53%	-0.6%	1.091 times
41.49	-0.55%	-0.46%	0.89 times
41.72	-0.78%	-1.21%	0.834 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day