USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Daily Support: 43.26
Daily Resistance: 43.54
5 Day DMA Moving Average is 43.16
20 Day DMA Moving Average is 42.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.51%	43.13	43.38	43.41	43.13	0.24 times
Thu 02 Jul 2026	-0.02%	43.33	43.16	43.49	42.86	0.44 times
Wed 01 Jul 2026	0.07%	43.05	43.17	43.63	43.02	0.53 times
Tue 30 Jun 2026	0.47%	43.01	43.14	43.24	42.78	0.39 times
Mon 29 Jun 2026	-0.32%	43.19	42.94	43.19	42.77	0.39 times
Fri 26 Jun 2026	0.14%	42.95	43.08	43.15	42.82	0.41 times
Thu 25 Jun 2026	0.75%	42.92	43.02	43.44	42.85	0.62 times
Wed 24 Jun 2026	1.09%	42.30	42.70	43.01	42.26	0.57 times
Tue 23 Jun 2026	-0.26%	41.83	42.24	42.51	41.83	0.47 times
Mon 22 Jun 2026	0.31%	42.24	42.35	42.47	42.16	0.43 times

Volume is calculated using 10 day average volume

USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Below are charts of USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 1098760 M

Current day volume is 0.529 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
43.38	0.51%	0.58%	0.529 times
43.16	-0.02%	-0.39%	0.96 times
43.17	0.07%	0.28%	1.148 times
43.14	0.47%	0.3%	0.855 times
42.94	-0.32%	-0.58%	0.855 times
43.08	0.14%	0.3%	0.894 times
43.02	0.75%	0.23%	1.349 times
42.70	1.09%	0.95%	1.244 times
42.24	-0.26%	0.98%	1.03 times
42.35	0.31%	0.26%	0.928 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day