USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Daily Support: 42.24
Daily Resistance: 42.57
5 Day DMA Moving Average is 41.82
20 Day DMA Moving Average is 40.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.33%	42.14	42.37	42.43	42.10	1.46 times
Fri 17 Apr 2026	2.15%	41.71	42.23	42.61	41.67	1.99 times
Thu 16 Apr 2026	-0.27%	41.47	41.34	41.69	41.23	3.24 times
Wed 15 Apr 2026	-0.62%	41.78	41.45	41.78	41.32	1.03 times
Tue 14 Apr 2026	0.1%	41.78	41.71	41.87	41.49	2.64 times
Mon 13 Apr 2026	1.14%	41.14	41.67	41.70	41.03	1.64 times
Fri 10 Apr 2026	-0.89%	41.64	41.20	41.64	41.15	1.06 times
Thu 09 Apr 2026	0.68%	41.20	41.57	41.71	41.09	1.11 times
Wed 08 Apr 2026	3.04%	41.11	41.29	41.50	41.11	1.17 times
Tue 07 Apr 2026	0.07%	39.94	40.07	40.25	39.83	2.06 times

Volume is calculated using 10 day average volume

USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

Below are charts of USA First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values USA

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 996660 M

Current day volume is 1.665 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
42.37	0.33%	0.55%	1.665 times
42.23	2.15%	1.25%	2.278 times
41.34	-0.27%	-0.31%	3.698 times
41.45	-0.62%	-0.79%	1.178 times
41.71	0.1%	-0.17%	3.016 times
41.67	1.14%	1.29%	1.878 times
41.20	-0.89%	-1.06%	1.212 times
41.57	0.68%	0.9%	1.272 times
41.29	3.04%	0.44%	1.34 times
40.07	0.07%	0.33%	2.354 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day