FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.84 and 41.67
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 41.53 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.26 (-1.27%) | 41.67 | 41.25 - 42.08 | 0.9291 times | Tue 09 June 2026 | 41.79 (0.99%) | 41.61 | 41.21 - 42.25 | 1.3337 times | Mon 08 June 2026 | 41.38 (0.02%) | 41.58 | 41.33 - 41.67 | 1.0451 times | Fri 05 June 2026 | 41.37 (-0.46%) | 41.49 | 41.26 - 41.62 | 1.0552 times | Thu 04 June 2026 | 41.56 (0.95%) | 41.37 | 41.37 - 41.68 | 0.7311 times | Wed 03 June 2026 | 41.17 (-0.41%) | 41.25 | 41.05 - 41.31 | 0.8063 times | Tue 02 June 2026 | 41.34 (0.71%) | 41.05 | 41.05 - 41.40 | 0.9179 times | Mon 01 June 2026 | 41.05 (-0.53%) | 41.09 | 40.71 - 41.13 | 0.9255 times | Fri 29 May 2026 | 41.27 (-0.53%) | 41.52 | 41.23 - 41.57 | 1.2422 times | Thu 28 May 2026 | 41.49 (-0.55%) | 41.68 | 41.26 - 41.68 | 1.0138 times | Wed 27 May 2026 | 41.72 (-0.78%) | 42.23 | 41.69 - 42.23 | 0.9496 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.72 and 41.76
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.26 (-0.27%) | 41.58 | 41.21 - 42.25 | 0.6462 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 0.8665 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 0.8229 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 0.875 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.7979 times | Fri 08 May 2026 | 41.84 (-0.66%) | 42.03 | 41.56 - 42.71 | 0.8448 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.8403 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.2471 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.8892 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.1702 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.0859 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.99 and 42.53
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.26 (-0.02%) | 41.09 | 40.71 - 42.25 | 0.354 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8185 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2791 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2984 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1144 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3067 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8974 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.812 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0844 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0351 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9266 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.73 and 44.43
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.26 (7.67%) | 38.50 | 38.19 - 42.89 | 1.1622 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.4808 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.058 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6549 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.4978 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1443 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0019 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.51 | 41.37 |
| 12 day EMA | 41.42 | 41.45 | 41.39 |
| 20 day EMA | 41.43 | 41.45 | 41.41 |
| 35 day EMA | 41.33 | 41.33 | 41.3 |
| 50 day EMA | 41.28 | 41.28 | 41.26 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.45 | 41.36 |
| 12 day SMA | 41.45 | 41.48 | 41.44 |
| 20 day SMA | 41.33 | 41.33 | 41.33 |
| 35 day SMA | 41.64 | 41.67 | 41.68 |
| 50 day SMA | 41.47 | 41.41 | 41.35 |
| 100 day SMA | 41.15 | 41.14 | 41.12 |
| 150 day SMA | 40.24 | 40.22 | 40.19 |
| 200 day SMA | 39.64 | 39.62 | 39.59 |


