Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.06 and 41.52
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.42 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 41.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.34 (-0.27%) | 41.47 | 41.23 - 41.69 | 1.9725 times | Wed 15 April 2026 | 41.45 (-0.62%) | 41.78 | 41.32 - 41.78 | 0.6286 times | Tue 14 April 2026 | 41.71 (0.1%) | 41.78 | 41.49 - 41.87 | 1.6087 times | Mon 13 April 2026 | 41.67 (1.14%) | 41.14 | 41.03 - 41.70 | 1.0017 times | Fri 10 April 2026 | 41.20 (-0.89%) | 41.64 | 41.15 - 41.64 | 0.6466 times | Thu 09 April 2026 | 41.57 (0.68%) | 41.20 | 41.09 - 41.71 | 0.6784 times | Wed 08 April 2026 | 41.29 (3.04%) | 41.11 | 41.11 - 41.50 | 0.715 times | Tue 07 April 2026 | 40.07 (0.07%) | 39.94 | 39.83 - 40.25 | 1.2555 times | Mon 06 April 2026 | 40.04 (0.78%) | 39.74 | 39.50 - 40.07 | 0.685 times | Thu 02 April 2026 | 39.73 (-0.05%) | 39.23 | 39.09 - 40.11 | 0.808 times | Wed 01 April 2026 | 39.75 (0.81%) | 39.67 | 39.58 - 40.03 | 0.8163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.19 and 42.03
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.34 (0.34%) | 41.14 | 41.03 - 41.87 | 1.3765 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.0514 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.9757 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.2171 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8174 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.069 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3357 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1252 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2319 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.0992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.22 and 43
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.34 (4.84%) | 39.67 | 39.09 - 41.87 | 0.7095 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2383 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1204 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2462 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8558 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7744 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0789 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9871 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9106 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0788 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.701 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.77 and 44.47
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 40.806666666667 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.34 (7.88%) | 38.50 | 38.19 - 42.89 | 0.8738 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.5957 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.1538 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6911 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5302 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1535 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.002 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SDVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.37 | 41.33 |
| 12 day EMA | 40.91 | 40.83 | 40.72 |
| 20 day EMA | 40.65 | 40.58 | 40.49 |
| 35 day EMA | 40.72 | 40.68 | 40.63 |
| 50 day EMA | 40.94 | 40.92 | 40.9 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.52 | 41.49 |
| 12 day SMA | 40.77 | 40.53 | 40.31 |
| 20 day SMA | 40.13 | 40.05 | 39.95 |
| 35 day SMA | 40.47 | 40.48 | 40.51 |
| 50 day SMA | 40.92 | 40.91 | 40.89 |
| 100 day SMA | 40.07 | 40.02 | 39.97 |
| 150 day SMA | 39.28 | 39.26 | 39.24 |
| 200 day SMA | 38.66 | 38.63 | 38.6 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
