Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.31 and 43.88
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.64 (-0.41%) | 43.98 | 43.54 - 44.11 | 0.9457 times | Thu 27 August 2026 | 43.82 (-0.48%) | 43.90 | 43.65 - 43.93 | 0.9656 times | Wed 26 August 2026 | 44.03 (0.41%) | 43.89 | 43.78 - 44.19 | 0.6287 times | Tue 25 August 2026 | 43.85 (-0.05%) | 44.09 | 43.64 - 44.09 | 0.7865 times | Mon 24 August 2026 | 43.87 (0%) | 43.88 | 43.82 - 44.17 | 1.2105 times | Fri 21 August 2026 | 43.87 (0.46%) | 43.98 | 43.73 - 44.00 | 1.7077 times | Thu 20 August 2026 | 43.67 (-0.84%) | 43.90 | 43.67 - 44.06 | 1.1507 times | Wed 19 August 2026 | 44.04 (-0.27%) | 44.35 | 44.00 - 44.47 | 0.9793 times | Tue 18 August 2026 | 44.16 (-0.85%) | 44.53 | 44.16 - 44.66 | 1.0461 times | Mon 17 August 2026 | 44.54 (-0.65%) | 44.73 | 44.53 - 44.76 | 0.579 times | Fri 14 August 2026 | 44.83 (0.45%) | 44.64 | 44.54 - 44.83 | 0.716 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 43.27 and 43.92
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.64 (-0.52%) | 43.88 | 43.54 - 44.19 | 0.8825 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.0626 times | Fri 14 August 2026 | 44.83 (0.52%) | 44.58 | 44.26 - 44.86 | 0.7965 times | Fri 07 August 2026 | 44.60 (1.87%) | 43.89 | 43.89 - 45.11 | 1.1844 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 0.9699 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 1.0335 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 0.9522 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.8253 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.945 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.3481 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 1.1057 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 42.81 and 44.38
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.64 (-0.32%) | 43.89 | 43.54 - 45.11 | 0.6542 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7169 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9542 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8346 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3043 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.324 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1364 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3324 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.915 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.828 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1057 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.92 and 47.84
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 42.313333333333 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.64 (13.88%) | 38.50 | 38.19 - 45.11 | 1.4499 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.3585 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 1.9566 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6227 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.4733 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1372 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0019 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.91 | 43.96 |
| 12 day EMA | 43.97 | 44.03 | 44.07 |
| 20 day EMA | 43.98 | 44.02 | 44.04 |
| 35 day EMA | 43.79 | 43.8 | 43.8 |
| 50 day EMA | 43.49 | 43.48 | 43.47 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.89 | 43.86 |
| 12 day SMA | 44.08 | 44.15 | 44.21 |
| 20 day SMA | 44.27 | 44.28 | 44.28 |
| 35 day SMA | 43.88 | 43.86 | 43.83 |
| 50 day SMA | 43.57 | 43.53 | 43.51 |
| 100 day SMA | 42.64 | 42.6 | 42.57 |
| 150 day SMA | 42.01 | 42 | 41.97 |
| 200 day SMA | 41.19 | 41.16 | 41.13 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
