ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.84 and 41.67

Intraday Target 140.7
Intraday Target 240.98
Intraday Target 341.53
Intraday Target 441.81
Intraday Target 542.36

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 41.26 (-1.27%) 41.67 41.25 - 42.08 0.9291 times
Tue 09 June 2026 41.79 (0.99%) 41.61 41.21 - 42.25 1.3337 times
Mon 08 June 2026 41.38 (0.02%) 41.58 41.33 - 41.67 1.0451 times
Fri 05 June 2026 41.37 (-0.46%) 41.49 41.26 - 41.62 1.0552 times
Thu 04 June 2026 41.56 (0.95%) 41.37 41.37 - 41.68 0.7311 times
Wed 03 June 2026 41.17 (-0.41%) 41.25 41.05 - 41.31 0.8063 times
Tue 02 June 2026 41.34 (0.71%) 41.05 41.05 - 41.40 0.9179 times
Mon 01 June 2026 41.05 (-0.53%) 41.09 40.71 - 41.13 0.9255 times
Fri 29 May 2026 41.27 (-0.53%) 41.52 41.23 - 41.57 1.2422 times
Thu 28 May 2026 41.49 (-0.55%) 41.68 41.26 - 41.68 1.0138 times
Wed 27 May 2026 41.72 (-0.78%) 42.23 41.69 - 42.23 0.9496 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 40.72 and 41.76

Weekly Target 140.53
Weekly Target 240.9
Weekly Target 341.573333333333
Weekly Target 441.94
Weekly Target 542.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 41.26 (-0.27%) 41.58 41.21 - 42.25 0.6462 times
Fri 05 June 2026 41.37 (0.24%) 41.09 40.71 - 41.68 0.8665 times
Fri 29 May 2026 41.27 (-0.65%) 41.83 41.23 - 42.23 0.8229 times
Fri 22 May 2026 41.54 (1.81%) 40.81 40.43 - 41.64 0.875 times
Fri 15 May 2026 40.80 (-2.49%) 41.96 40.71 - 41.99 0.7979 times
Fri 08 May 2026 41.84 (-0.66%) 42.03 41.56 - 42.71 0.8448 times
Fri 01 May 2026 42.12 (-0.19%) 42.36 41.75 - 42.66 0.8403 times
Fri 24 April 2026 42.20 (-0.07%) 42.14 41.88 - 42.80 1.2471 times
Fri 17 April 2026 42.23 (2.5%) 41.14 41.03 - 42.61 1.8892 times
Fri 10 April 2026 41.20 (3.7%) 39.74 39.50 - 41.71 1.1702 times
Thu 02 April 2026 39.73 (2.63%) 39.05 38.41 - 40.11 1.0859 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 40.99 and 42.53

Monthly Target 139.87
Monthly Target 240.56
Monthly Target 341.406666666667
Monthly Target 442.1
Monthly Target 542.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 41.26 (-0.02%) 41.09 40.71 - 42.25 0.354 times
Fri 29 May 2026 41.27 (-2.53%) 42.38 40.43 - 42.71 0.8185 times
Thu 30 April 2026 42.34 (7.38%) 39.67 39.09 - 42.80 1.2791 times
Tue 31 March 2026 39.43 (-5.92%) 41.57 38.41 - 42.28 1.2984 times
Fri 27 February 2026 41.91 (3.76%) 40.32 40.27 - 42.89 1.1144 times
Fri 30 January 2026 40.39 (5.4%) 38.50 38.19 - 41.33 1.3067 times
Wed 31 December 2025 38.32 (0.31%) 37.89 37.89 - 39.60 0.8974 times
Fri 28 November 2025 38.20 (2.33%) 37.02 36.41 - 38.47 0.812 times
Fri 31 October 2025 37.33 (-1.81%) 37.90 36.41 - 38.31 1.0844 times
Tue 30 September 2025 38.02 (0.18%) 37.56 37.44 - 38.97 1.0351 times
Fri 29 August 2025 37.95 (5.3%) 35.61 35.03 - 38.35 0.9266 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SDVY are 39.73 and 44.43

Yearly Target 136.08
Yearly Target 238.67
Yearly Target 340.78
Yearly Target 443.37
Yearly Target 545.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 41.26 (7.67%) 38.50 38.19 - 42.89 1.1622 times
Wed 31 December 2025 38.32 (6.89%) 36.14 28.84 - 39.60 2.4808 times
Tue 31 December 2024 35.85 (9.4%) 32.65 30.93 - 40.60 2.058 times
Fri 29 December 2023 32.77 (25.8%) 26.22 24.70 - 33.36 0.6549 times
Fri 30 December 2022 26.05 (-14.03%) 30.44 22.77 - 31.06 0.4978 times
Fri 31 December 2021 30.30 (27.63%) 23.76 23.76 - 30.99 0.1443 times
Thu 31 December 2020 23.74 (0%) 19.39 18.61 - 23.95 0.0019 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 41.47
12 day DMA 41.45
20 day DMA 41.33
35 day DMA 41.64
50 day DMA 41.47
100 day DMA 41.15
150 day DMA 40.24
200 day DMA 39.64

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.5141.37
12 day EMA41.4241.4541.39
20 day EMA41.4341.4541.41
35 day EMA41.3341.3341.3
50 day EMA41.2841.2841.26

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4741.4541.36
12 day SMA41.4541.4841.44
20 day SMA41.3341.3341.33
35 day SMA41.6441.6741.68
50 day SMA41.4741.4141.35
100 day SMA41.1541.1441.12
150 day SMA40.2440.2240.19
200 day SMA39.6439.6239.59

Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top