Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.65 and 41.51
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.99 (2.37%) | 40.36 | 40.30 - 41.16 | 1.373 times | Tue 20 January 2026 | 40.04 (-1.26%) | 40.15 | 39.96 - 40.38 | 1.1532 times | Fri 16 January 2026 | 40.55 (-0.2%) | 40.63 | 40.41 - 40.68 | 0.8089 times | Thu 15 January 2026 | 40.63 (1.3%) | 40.23 | 40.23 - 40.74 | 1.0377 times | Wed 14 January 2026 | 40.11 (0.3%) | 40.01 | 39.88 - 40.20 | 0.8824 times | Tue 13 January 2026 | 39.99 (-0.15%) | 40.16 | 39.89 - 40.23 | 1.1162 times | Mon 12 January 2026 | 40.05 (-0.2%) | 39.96 | 39.87 - 40.15 | 0.7592 times | Fri 09 January 2026 | 40.13 (0.53%) | 40.06 | 39.83 - 40.30 | 1.0093 times | Thu 08 January 2026 | 39.92 (1.45%) | 39.28 | 39.21 - 39.96 | 0.8422 times | Wed 07 January 2026 | 39.35 (-1.08%) | 39.77 | 39.24 - 39.85 | 1.0178 times | Tue 06 January 2026 | 39.78 (0.71%) | 39.39 | 39.16 - 39.81 | 1.199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.48 and 41.68
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.99 (1.09%) | 40.15 | 39.96 - 41.16 | 0.6968 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.27 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.4935 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.9394 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.5674 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 0.9629 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 0.8706 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.2285 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.7817 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.1893 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.0304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.59 and 42.56
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.99 (6.97%) | 38.50 | 38.19 - 41.16 | 0.8182 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8734 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7903 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1011 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0074 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9293 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1009 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7154 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8427 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.8213 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3804 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.59 and 42.56
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.99 (6.97%) | 38.50 | 38.19 - 41.16 | 0.1807 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.8894 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.3975 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.7693 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5901 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1708 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0022 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.21 | 40.3 |
| 12 day EMA | 40.09 | 39.93 | 39.91 |
| 20 day EMA | 39.77 | 39.64 | 39.6 |
| 35 day EMA | 39.26 | 39.16 | 39.11 |
| 50 day EMA | 38.8 | 38.71 | 38.66 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.26 | 40.27 |
| 12 day SMA | 40.09 | 39.9 | 39.75 |
| 20 day SMA | 39.64 | 39.54 | 39.49 |
| 35 day SMA | 39.25 | 39.17 | 39.12 |
| 50 day SMA | 38.73 | 38.66 | 38.61 |
| 100 day SMA | 38.26 | 38.23 | 38.21 |
| 150 day SMA | 37.6 | 37.55 | 37.52 |
| 200 day SMA | 36.51 | 36.46 | 36.44 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
