Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.61 and 38.91
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 38.853333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.76 (-0.54%) | 39.02 | 38.75 - 39.05 | 1.4166 times | Mon 29 December 2025 | 38.97 (-0.61%) | 39.17 | 38.90 - 39.28 | 0.6487 times | Fri 26 December 2025 | 39.21 (-0.05%) | 39.27 | 39.07 - 39.27 | 0.9033 times | Wed 24 December 2025 | 39.23 (0%) | 39.26 | 39.15 - 39.31 | 0.4697 times | Tue 23 December 2025 | 39.23 (-0.2%) | 39.28 | 39.15 - 39.38 | 0.8383 times | Mon 22 December 2025 | 39.31 (0.74%) | 39.24 | 39.10 - 39.50 | 1.1615 times | Fri 19 December 2025 | 39.02 (0.1%) | 39.05 | 38.92 - 39.11 | 1.0407 times | Thu 18 December 2025 | 38.98 (0.33%) | 39.11 | 38.88 - 39.30 | 1.1998 times | Wed 17 December 2025 | 38.85 (-0.28%) | 38.99 | 38.79 - 39.30 | 1.1813 times | Tue 16 December 2025 | 38.96 (-0.59%) | 39.14 | 38.80 - 39.27 | 1.1402 times | Mon 15 December 2025 | 39.19 (0.03%) | 39.45 | 39.09 - 39.45 | 1.1622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.49 and 39.02
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.76 (-1.15%) | 39.17 | 38.75 - 39.28 | 0.4373 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.7141 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 1.212 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 1.0957 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.5463 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.9839 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.4969 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.2969 times | Fri 07 November 2025 | 37.74 (1.1%) | 37.02 | 36.97 - 37.87 | 0.9439 times | Fri 31 October 2025 | 37.33 (0%) | 37.42 | 37.14 - 37.46 | 0.273 times | Fri 31 October 2025 | 37.33 (-1.37%) | 38.08 | 37.14 - 38.11 | 1.3835 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.33 and 40.04
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.76 (1.47%) | 37.89 | 37.89 - 39.60 | 0.7959 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7508 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.046 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.957 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8828 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0459 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6796 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8006 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.7302 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3114 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.0997 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 33.8 and 44.56
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 35.733333333333 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.76 (8.12%) | 36.14 | 28.84 - 39.60 | 2.5382 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.1119 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6776 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5198 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1505 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.002 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.93
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.11 | 39.18 |
| 12 day EMA | 38.97 | 39.01 | 39.02 |
| 20 day EMA | 38.81 | 38.81 | 38.79 |
| 35 day EMA | 38.5 | 38.48 | 38.45 |
| 50 day EMA | 38.12 | 38.09 | 38.05 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.19 | 39.2 |
| 12 day SMA | 39.07 | 39.14 | 39.15 |
| 20 day SMA | 38.88 | 38.85 | 38.81 |
| 35 day SMA | 38.31 | 38.28 | 38.24 |
| 50 day SMA | 38.08 | 38.05 | 38.01 |
| 100 day SMA | 37.92 | 37.89 | 37.86 |
| 150 day SMA | 37.11 | 37.08 | 37.05 |
| 200 day SMA | 36.06 | 36.03 | 36 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
