FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 33.17 and 33.58
Daily Target 1 | 32.83 |
Daily Target 2 | 33.1 |
Daily Target 3 | 33.24 |
Daily Target 4 | 33.51 |
Daily Target 5 | 33.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 33.37 (0.36%) | 33.04 | 32.97 - 33.38 | 0.9368 times | Fri 07 June 2024 | 33.25 (-0.48%) | 33.21 | 33.05 - 33.41 | 0.8439 times | Thu 06 June 2024 | 33.41 (-0.48%) | 33.51 | 33.30 - 33.62 | 0.8385 times | Wed 05 June 2024 | 33.57 (0.78%) | 33.52 | 33.17 - 33.59 | 0.7426 times | Tue 04 June 2024 | 33.31 (-1.8%) | 33.67 | 33.27 - 33.72 | 3.4868 times | Mon 03 June 2024 | 33.92 (-1.31%) | 34.56 | 33.69 - 34.59 | 0.5602 times | Fri 31 May 2024 | 34.37 (1.06%) | 34.08 | 33.90 - 34.37 | 0.759 times | Thu 30 May 2024 | 34.01 (1.13%) | 33.70 | 33.70 - 34.04 | 0.6202 times | Wed 29 May 2024 | 33.63 (-1.26%) | 33.71 | 33.56 - 33.75 | 0.6311 times | Tue 28 May 2024 | 34.06 (0.35%) | 34.44 | 33.96 - 34.44 | 0.5809 times | Thu 23 May 2024 | 33.94 (-1.08%) | 34.52 | 33.79 - 34.52 | 0.6407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 33.17 and 33.58
Weekly Target 1 | 32.83 |
Weekly Target 2 | 33.1 |
Weekly Target 3 | 33.24 |
Weekly Target 4 | 33.51 |
Weekly Target 5 | 33.65 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 33.37 (0.36%) | 33.04 | 32.97 - 33.38 | 0.2343 times | Fri 07 June 2024 | 33.25 (-3.26%) | 34.56 | 33.05 - 34.59 | 1.6188 times | Fri 31 May 2024 | 34.37 (1.27%) | 34.44 | 33.56 - 34.44 | 0.6481 times | Thu 23 May 2024 | 33.94 (-2.36%) | 34.80 | 33.79 - 34.85 | 0.7394 times | Fri 17 May 2024 | 34.76 (0.96%) | 34.72 | 34.35 - 34.97 | 1.0131 times | Fri 10 May 2024 | 34.43 (2.11%) | 34.02 | 33.89 - 34.64 | 1.2114 times | Fri 03 May 2024 | 33.72 (1.26%) | 33.44 | 32.71 - 34.01 | 1.1144 times | Fri 26 April 2024 | 33.30 (2.15%) | 32.72 | 32.56 - 33.60 | 1.0793 times | Fri 19 April 2024 | 32.60 (-1.51%) | 33.35 | 32.22 - 33.50 | 1.3145 times | Fri 12 April 2024 | 33.10 (-3.27%) | 34.43 | 32.97 - 34.48 | 1.0267 times | Fri 05 April 2024 | 34.22 (-1.72%) | 34.96 | 33.90 - 34.96 | 1.1097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 32.36 and 33.98
Monthly Target 1 | 32.02 |
Monthly Target 2 | 32.7 |
Monthly Target 3 | 33.643333333333 |
Monthly Target 4 | 34.32 |
Monthly Target 5 | 35.26 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 33.37 (-2.91%) | 34.56 | 32.97 - 34.59 | 0.4308 times | Fri 31 May 2024 | 34.37 (4.88%) | 32.84 | 32.71 - 34.97 | 1.014 times | Tue 30 April 2024 | 32.77 (-5.89%) | 34.96 | 32.22 - 34.96 | 1.1378 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 1.2861 times | Thu 29 February 2024 | 32.99 (3.29%) | 32.07 | 31.40 - 33.14 | 1.7321 times | Wed 31 January 2024 | 31.94 (-2.53%) | 32.65 | 30.93 - 32.90 | 1.4462 times | Fri 29 December 2023 | 32.77 (11.35%) | 29.41 | 29.35 - 33.36 | 1.1511 times | Thu 30 November 2023 | 29.43 (9.57%) | 26.83 | 26.61 - 29.51 | 0.7761 times | Tue 31 October 2023 | 26.86 (-4.85%) | 28.18 | 26.40 - 28.57 | 0.5072 times | Fri 29 September 2023 | 28.23 (-4.85%) | 29.93 | 27.78 - 30.20 | 0.5186 times | Thu 31 August 2023 | 29.67 (-1.88%) | 30.10 | 28.55 - 30.43 | 0.4143 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
DMA period | DMA value |
5 day DMA | 33.38 |
12 day DMA | 33.76 |
20 day DMA | 34.11 |
35 day DMA | 33.84 |
50 day DMA | 33.78 |
100 day DMA | 33.3 |
150 day DMA | 32.48 |
200 day DMA | 31.39 |
EMA (exponential moving average) of First Trust SDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.46 | 33.5 | 33.63 |
12 day EMA | 33.71 | 33.77 | 33.87 |
20 day EMA | 33.83 | 33.88 | 33.95 |
35 day EMA | 33.85 | 33.88 | 33.92 |
50 day EMA | 33.77 | 33.79 | 33.81 |
SMA (simple moving average) of First Trust SDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.38 | 33.49 | 33.72 |
12 day SMA | 33.76 | 33.87 | 33.99 |
20 day SMA | 34.11 | 34.17 | 34.21 |
35 day SMA | 33.84 | 33.81 | 33.78 |
50 day SMA | 33.78 | 33.81 | 33.82 |
100 day SMA | 33.3 | 33.28 | 33.26 |
150 day SMA | 32.48 | 32.44 | 32.41 |
200 day SMA | 31.39 | 31.37 | 31.35 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance