FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SDVY are 33.17 and 33.58

Daily Target 132.83
Daily Target 233.1
Daily Target 333.24
Daily Target 433.51
Daily Target 533.65

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 10 June 2024 33.37 (0.36%) 33.04 32.97 - 33.38 0.9368 times
Fri 07 June 2024 33.25 (-0.48%) 33.21 33.05 - 33.41 0.8439 times
Thu 06 June 2024 33.41 (-0.48%) 33.51 33.30 - 33.62 0.8385 times
Wed 05 June 2024 33.57 (0.78%) 33.52 33.17 - 33.59 0.7426 times
Tue 04 June 2024 33.31 (-1.8%) 33.67 33.27 - 33.72 3.4868 times
Mon 03 June 2024 33.92 (-1.31%) 34.56 33.69 - 34.59 0.5602 times
Fri 31 May 2024 34.37 (1.06%) 34.08 33.90 - 34.37 0.759 times
Thu 30 May 2024 34.01 (1.13%) 33.70 33.70 - 34.04 0.6202 times
Wed 29 May 2024 33.63 (-1.26%) 33.71 33.56 - 33.75 0.6311 times
Tue 28 May 2024 34.06 (0.35%) 34.44 33.96 - 34.44 0.5809 times
Thu 23 May 2024 33.94 (-1.08%) 34.52 33.79 - 34.52 0.6407 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 33.17 and 33.58

Weekly Target 132.83
Weekly Target 233.1
Weekly Target 333.24
Weekly Target 433.51
Weekly Target 533.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 10 June 2024 33.37 (0.36%) 33.04 32.97 - 33.38 0.2343 times
Fri 07 June 2024 33.25 (-3.26%) 34.56 33.05 - 34.59 1.6188 times
Fri 31 May 2024 34.37 (1.27%) 34.44 33.56 - 34.44 0.6481 times
Thu 23 May 2024 33.94 (-2.36%) 34.80 33.79 - 34.85 0.7394 times
Fri 17 May 2024 34.76 (0.96%) 34.72 34.35 - 34.97 1.0131 times
Fri 10 May 2024 34.43 (2.11%) 34.02 33.89 - 34.64 1.2114 times
Fri 03 May 2024 33.72 (1.26%) 33.44 32.71 - 34.01 1.1144 times
Fri 26 April 2024 33.30 (2.15%) 32.72 32.56 - 33.60 1.0793 times
Fri 19 April 2024 32.60 (-1.51%) 33.35 32.22 - 33.50 1.3145 times
Fri 12 April 2024 33.10 (-3.27%) 34.43 32.97 - 34.48 1.0267 times
Fri 05 April 2024 34.22 (-1.72%) 34.96 33.90 - 34.96 1.1097 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 32.36 and 33.98

Monthly Target 132.02
Monthly Target 232.7
Monthly Target 333.643333333333
Monthly Target 434.32
Monthly Target 535.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 June 2024 33.37 (-2.91%) 34.56 32.97 - 34.59 0.4308 times
Fri 31 May 2024 34.37 (4.88%) 32.84 32.71 - 34.97 1.014 times
Tue 30 April 2024 32.77 (-5.89%) 34.96 32.22 - 34.96 1.1378 times
Thu 28 March 2024 34.82 (5.55%) 33.08 32.82 - 34.94 1.2861 times
Thu 29 February 2024 32.99 (3.29%) 32.07 31.40 - 33.14 1.7321 times
Wed 31 January 2024 31.94 (-2.53%) 32.65 30.93 - 32.90 1.4462 times
Fri 29 December 2023 32.77 (11.35%) 29.41 29.35 - 33.36 1.1511 times
Thu 30 November 2023 29.43 (9.57%) 26.83 26.61 - 29.51 0.7761 times
Tue 31 October 2023 26.86 (-4.85%) 28.18 26.40 - 28.57 0.5072 times
Fri 29 September 2023 28.23 (-4.85%) 29.93 27.78 - 30.20 0.5186 times
Thu 31 August 2023 29.67 (-1.88%) 30.10 28.55 - 30.43 0.4143 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 June 2024

Munafa value: 30 as on Mon 10 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 33.38
12 day DMA 33.76
20 day DMA 34.11
35 day DMA 33.84
50 day DMA 33.78
100 day DMA 33.3
150 day DMA 32.48
200 day DMA 31.39

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.533.63
12 day EMA33.7133.7733.87
20 day EMA33.8333.8833.95
35 day EMA33.8533.8833.92
50 day EMA33.7733.7933.81

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.4933.72
12 day SMA33.7633.8733.99
20 day SMA34.1134.1734.21
35 day SMA33.8433.8133.78
50 day SMA33.7833.8133.82
100 day SMA33.333.2833.26
150 day SMA32.4832.4432.41
200 day SMA31.3931.3731.35

Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top