Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.04 and 39.24
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.183333333333 |
| Intraday Target 4 | 39.3 |
| Intraday Target 5 | 39.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.21 (-0.05%) | 39.27 | 39.07 - 39.27 | 0.8928 times | Wed 24 December 2025 | 39.23 (0%) | 39.26 | 39.15 - 39.31 | 0.4643 times | Tue 23 December 2025 | 39.23 (-0.2%) | 39.28 | 39.15 - 39.38 | 0.8286 times | Mon 22 December 2025 | 39.31 (0.74%) | 39.24 | 39.10 - 39.50 | 1.148 times | Fri 19 December 2025 | 39.02 (0.1%) | 39.05 | 38.92 - 39.11 | 1.0286 times | Thu 18 December 2025 | 38.98 (0.33%) | 39.11 | 38.88 - 39.30 | 1.1858 times | Wed 17 December 2025 | 38.85 (-0.28%) | 38.99 | 38.79 - 39.30 | 1.1676 times | Tue 16 December 2025 | 38.96 (-0.59%) | 39.14 | 38.80 - 39.27 | 1.127 times | Mon 15 December 2025 | 39.19 (0.03%) | 39.45 | 39.09 - 39.45 | 1.1487 times | Fri 12 December 2025 | 39.18 (-0.91%) | 39.53 | 39.06 - 39.58 | 1.0088 times | Thu 11 December 2025 | 39.54 (1.15%) | 39.09 | 39.09 - 39.60 | 1.0809 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.93 and 39.36
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.6524 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 1.1072 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 1.001 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.4126 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.8988 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.3675 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.1848 times | Fri 07 November 2025 | 37.74 (1.1%) | 37.02 | 36.97 - 37.87 | 0.8623 times | Fri 31 October 2025 | 37.33 (0%) | 37.42 | 37.14 - 37.46 | 0.2494 times | Fri 31 October 2025 | 37.33 (-1.37%) | 38.08 | 37.14 - 38.11 | 1.2639 times | Fri 24 October 2025 | 37.85 (2.05%) | 37.32 | 37.20 - 38.06 | 1.1904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.55 and 40.26
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.21 (2.64%) | 37.89 | 37.89 - 39.60 | 0.7314 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.756 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0533 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9637 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.889 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0532 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6844 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8062 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.7423 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3205 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.1074 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 34.03 and 44.79
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.21 (9.37%) | 36.14 | 28.84 - 39.60 | 2.53 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.1169 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6792 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5211 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1508 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.17 | 39.14 |
| 12 day EMA | 39.02 | 38.98 | 38.94 |
| 20 day EMA | 38.78 | 38.74 | 38.69 |
| 35 day EMA | 38.46 | 38.42 | 38.37 |
| 50 day EMA | 38.07 | 38.02 | 37.97 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.15 | 39.08 |
| 12 day SMA | 39.15 | 39.07 | 38.99 |
| 20 day SMA | 38.81 | 38.76 | 38.71 |
| 35 day SMA | 38.24 | 38.19 | 38.14 |
| 50 day SMA | 38.01 | 37.98 | 37.94 |
| 100 day SMA | 37.86 | 37.83 | 37.8 |
| 150 day SMA | 37.05 | 37.01 | 36.98 |
| 200 day SMA | 36 | 35.98 | 35.95 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
