ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDVY Historical charts - First Trust SMID Cap Rising Dividend Achievers ETF

Historical charts for Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.9
  • 12Day Average: 39
  • 20Day Average: 38.9
  • 50Day Average: 38.1
  • 100Day Average: 37.94
  • 150Day Average: 37.13

SDVY Indicators & signals

Indicator MACD (12,26,9)

38.87, 38.65, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 16.28, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 38.32 38.30 to 38.79 -1.14% 1 times
30 Tue Dec 2025 38.76 38.75 to 39.05 -0.54% 1.42 times
29 Mon Dec 2025 38.97 38.90 to 39.28 -0.61% 0.65 times
26 Fri Dec 2025 39.21 39.07 to 39.27 -0.05% 0.9 times
24 Wed Dec 2025 39.23 39.15 to 39.31 0% 0.47 times
23 Tue Dec 2025 39.23 39.15 to 39.38 -0.2% 0.84 times
22 Mon Dec 2025 39.31 39.10 to 39.50 0.74% 1.16 times
19 Fri Dec 2025 39.02 38.92 to 39.11 0.1% 1.04 times
18 Thu Dec 2025 38.98 38.88 to 39.30 0.33% 1.2 times
17 Wed Dec 2025 38.85 38.79 to 39.30 -0.28% 1.18 times
16 Tue Dec 2025 38.96 38.80 to 39.27 -0.59% 1.14 times
15 Mon Dec 2025 39.19 39.09 to 39.45 0.03% 1.16 times

Technical analysis forecast for SDVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDVY SDVY at this time. Stock is falling and might fall more.

It appears as if SDVY SDVY gave a large move recently.

Stock of SDVY (SDVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SDVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDVY stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.9 as target. However if you take a buy trade in SDVY, then use 38.4 as stoploss and 38.76 as target.

Tomorrow's movement Prediction of SDVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDVY Historical charts - Share First Trust SMID Cap Rising Dividend Achievers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDVY Historical charts - Share First Trust SMID Cap Rising Dividend Achievers ETF

 

Back to top