USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 84.66
Daily Resistance: 86.82
5 Day DMA Moving Average is 83.89
20 Day DMA Moving Average is 82.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.27%	85.27	85.42	86.06	83.90	0.97 times
Mon 02 Mar 2026	1.75%	83.94	85.65	86.12	83.37	0.79 times
Fri 27 Feb 2026	0.87%	83.12	84.18	84.45	82.81	0.81 times
Thu 26 Feb 2026	3.34%	81.60	83.45	83.63	80.74	0.52 times
Wed 25 Feb 2026	0.16%	80.38	80.75	80.79	79.10	0.73 times
Tue 24 Feb 2026	1.47%	79.64	80.62	80.78	79.64	0.55 times
Mon 23 Feb 2026	0.32%	79.00	79.45	80.01	78.44	0.46 times
Fri 20 Feb 2026	-1.86%	80.98	79.20	80.98	79.00	0.74 times
Thu 19 Feb 2026	0.7%	80.16	80.70	80.72	79.15	0.53 times
Wed 18 Feb 2026	-0.41%	80.19	80.14	80.98	79.18	0.79 times

Volume is calculated using 10 day average volume

USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Below are charts of USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Service Corporation International SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Service Corporation International SCI is: 975991.8 M

Current day volume is 1.684 times compared to averaged volume Service Corporation International has

Historical price to volume measure of Service Corporation International is:

Price	Percent Change	Percent change within day	Volume change
85.42	-0.27%	0.18%	1.684 times
85.65	1.75%	2.04%	1.367 times
84.18	0.87%	1.28%	1.402 times
83.45	3.34%	2.27%	0.908 times
80.75	0.16%	0.46%	1.271 times
80.62	1.47%	1.23%	0.961 times
79.45	0.32%	0.57%	0.8 times
79.20	-1.86%	-2.2%	1.278 times
80.70	0.7%	0.67%	0.913 times
80.14	-0.41%	-0.06%	1.379 times

Price to volume Charts of Service Corporation International SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day