USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 76.45
Daily Resistance: 78.36
5 Day DMA Moving Average is 77.71
20 Day DMA Moving Average is 81.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.69%	78.93	77.74	78.98	77.07	1.16 times
Thu 14 May 2026	1.07%	77.53	78.28	78.32	77.18	0.93 times
Wed 13 May 2026	-0.3%	77.35	77.45	77.99	76.71	1.5 times
Tue 12 May 2026	0.39%	77.78	77.68	78.39	76.43	1.66 times
Mon 11 May 2026	-0.44%	78.00	77.38	78.31	76.96	0.98 times
Fri 08 May 2026	-0.97%	78.73	77.72	79.20	77.55	1.24 times
Thu 07 May 2026	0.05%	77.93	78.48	79.20	76.77	1.7 times
Wed 06 May 2026	0%	80.04	78.44	80.69	77.89	1.82 times
Wed 06 May 2026	-1.32%	80.04	78.44	80.69	77.89	1.82 times
Tue 05 May 2026	1.06%	78.11	79.49	80.41	77.15	2.46 times

Volume is calculated using 10 day average volume

USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Below are charts of USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Service Corporation International SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Service Corporation International SCI is: 742550.1 M

Current day volume is 1.381 times compared to averaged volume Service Corporation International has

Historical price to volume measure of Service Corporation International is:

Price	Percent Change	Percent change within day	Volume change
77.74	-0.69%	-1.51%	1.381 times
78.28	1.07%	0.97%	1.101 times
77.45	-0.3%	0.13%	1.784 times
77.68	0.39%	-0.13%	1.974 times
77.38	-0.44%	-0.79%	1.162 times
77.72	-0.97%	-1.28%	1.471 times
78.48	0.05%	0.71%	2.018 times
78.44	0%	-2%	2.171 times
78.44	-1.32%	-2%	2.171 times
79.49	1.06%	1.77%	2.927 times

Price to volume Charts of Service Corporation International SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day