USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 68.7
Daily Resistance: 70.54
5 Day DMA Moving Average is 70.48
20 Day DMA Moving Average is 75.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.19%	70.33	69.68	71.39	69.55	3.65 times
Thu 04 Jun 2026	1.51%	69.78	69.81	70.98	69.29	2.95 times
Wed 03 Jun 2026	-3.15%	70.92	68.77	71.11	68.41	2.48 times
Tue 02 Jun 2026	-2.9%	72.91	71.01	73.21	70.90	1.5 times
Mon 01 Jun 2026	-2.73%	75.01	73.13	75.36	73.04	1.2 times
Fri 29 May 2026	-1.45%	76.02	75.18	76.50	75.12	0.48 times
Thu 28 May 2026	-0.92%	76.91	76.29	77.62	76.14	1.16 times
Wed 27 May 2026	0.44%	76.64	77.00	77.37	76.46	1.14 times
Tue 26 May 2026	-0.94%	76.60	76.66	76.94	76.00	1.31 times
Fri 22 May 2026	0.86%	76.91	77.39	77.47	76.00	1.14 times

Volume is calculated using 10 day average volume

USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Below are charts of USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Service Corporation International SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Service Corporation International SCI is: 1290090 M

Current day volume is 3.128 times compared to averaged volume Service Corporation International has

Historical price to volume measure of Service Corporation International is:

Price	Percent Change	Percent change within day	Volume change
69.68	-0.19%	-0.92%	3.128 times
69.81	1.51%	0.04%	2.528 times
68.77	-3.15%	-3.03%	2.13 times
71.01	-2.9%	-2.61%	1.288 times
73.13	-2.73%	-2.51%	1.027 times
75.18	-1.45%	-1.1%	0.408 times
76.29	-0.92%	-0.81%	0.991 times
77.00	0.44%	0.47%	0.98 times
76.66	-0.94%	0.08%	1.124 times
77.39	0.86%	0.62%	0.979 times

Price to volume Charts of Service Corporation International SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day