USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 79.06
Daily Resistance: 80.77
5 Day DMA Moving Average is 78.72
20 Day DMA Moving Average is 76.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	2.17%	78.44	79.67	80.15	78.44	1.3 times
Wed 15 Jul 2026	-1.08%	78.16	77.98	79.58	77.63	1.17 times
Tue 14 Jul 2026	-1.02%	78.38	78.83	79.28	78.36	1.11 times
Mon 13 Jul 2026	2.77%	78.29	79.64	79.86	78.14	1.19 times
Fri 10 Jul 2026	1.11%	76.65	77.49	77.66	76.40	0.4 times
Thu 09 Jul 2026	-0.16%	75.87	76.64	76.88	75.87	0.51 times
Wed 08 Jul 2026	-2.05%	78.00	76.76	78.59	76.60	0.61 times
Tue 07 Jul 2026	0.76%	78.51	78.37	79.41	77.58	1.41 times
Mon 06 Jul 2026	-0.99%	78.20	77.78	78.20	76.87	0.98 times
Thu 02 Jul 2026	2.36%	77.05	78.56	78.62	76.76	1.42 times

Volume is calculated using 10 day average volume

USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Below are charts of USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Service Corporation International SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Service Corporation International SCI is: 881630 M

Current day volume is 1.361 times compared to averaged volume Service Corporation International has

Historical price to volume measure of Service Corporation International is:

Price	Percent Change	Percent change within day	Volume change
79.67	2.17%	1.57%	1.361 times
77.98	-1.08%	-0.23%	1.222 times
78.83	-1.02%	0.57%	1.165 times
79.64	2.77%	1.72%	1.239 times
77.49	1.11%	1.1%	0.414 times
76.64	-0.16%	1.01%	0.535 times
76.76	-2.05%	-1.59%	0.641 times
78.37	0.76%	-0.18%	1.47 times
77.78	-0.99%	-0.54%	1.023 times
78.56	2.36%	1.96%	1.486 times

Price to volume Charts of Service Corporation International SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day