USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 75.62
Daily Resistance: 76.51
5 Day DMA Moving Average is 77.03
20 Day DMA Moving Average is 78.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	75.63	75.90	76.23	75.34	0.99 times
Thu 04 Dec 2025	-0.81%	76.24	76.02	76.79	75.91	0.91 times
Wed 03 Dec 2025	-1.62%	77.92	76.64	78.34	76.45	0.66 times
Tue 02 Dec 2025	-0.99%	78.91	77.90	79.36	77.72	0.87 times
Mon 01 Dec 2025	-0.94%	79.14	78.68	79.81	78.50	1.11 times
Fri 28 Nov 2025	0.51%	78.91	79.43	79.76	78.69	0.41 times
Wed 26 Nov 2025	0.87%	78.22	79.03	79.58	78.22	0.63 times
Tue 25 Nov 2025	0.6%	78.15	78.35	78.55	77.58	0.76 times
Mon 24 Nov 2025	-2.49%	79.38	77.88	79.57	76.64	1.29 times
Fri 21 Nov 2025	1.76%	79.01	79.87	80.79	78.35	0.77 times

Volume is calculated using 10 day average volume

USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Below are charts of USA Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values USA

Service Corporation International SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Service Corporation International SCI is: 1153560 M

Current day volume is 0.879 times compared to averaged volume Service Corporation International has

Historical price to volume measure of Service Corporation International is:

Price	Percent Change	Percent change within day	Volume change
75.90	-0.16%	0.36%	0.879 times
76.02	-0.81%	-0.29%	0.805 times
76.64	-1.62%	-1.64%	0.587 times
77.90	-0.99%	-1.28%	0.775 times
78.68	-0.94%	-0.58%	0.985 times
79.43	0.51%	0.66%	0.364 times
79.03	0.87%	1.04%	0.562 times
78.35	0.6%	0.26%	0.678 times
77.88	-2.49%	-1.89%	1.145 times
79.87	1.76%	1.09%	0.683 times

Price to volume Charts of Service Corporation International SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day