Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 83.06 and 84.23
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 83.333333333333 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 84.5 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.41 (0.52%) | 82.96 | 82.71 - 83.88 | 0.8597 times | Fri 17 April 2026 | 82.98 (-0.06%) | 82.90 | 82.26 - 83.21 | 1.2341 times | Thu 16 April 2026 | 83.03 (3.04%) | 80.86 | 80.52 - 83.16 | 1.3379 times | Wed 15 April 2026 | 80.58 (-1.85%) | 81.80 | 80.25 - 82.04 | 1.3859 times | Tue 14 April 2026 | 82.10 (-0.23%) | 81.76 | 81.29 - 82.26 | 0.7606 times | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.6883 times | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.7279 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.8355 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.1847 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.9854 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 1.0539 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.06 and 84.23
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.41 (0.52%) | 82.96 | 82.71 - 83.88 | 0.1718 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 1.0806 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.9568 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.9797 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.4772 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.7409 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.2188 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.2442 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.1229 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0072 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3774 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 81.83 and 86.51
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 82.863333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.41 (1.09%) | 82.57 | 80.25 - 84.93 | 0.6211 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.175 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2811 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9256 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9379 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7353 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2021 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0502 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9177 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1541 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8901 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 79.2 and 90.88
| Yearly Target 1 | 70.01 |
| Yearly Target 2 | 76.71 |
| Yearly Target 3 | 81.69 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 93.37 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.41 (6.98%) | 77.61 | 74.99 - 86.67 | 0.4188 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.371 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1759 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.2763 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.3271 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.182 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2489 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.76 |
| 20 day DMA | 81.81 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.29 |
| 100 day DMA | 80.31 |
| 150 day DMA | 80.65 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.45 | 82.19 |
| 12 day EMA | 82.38 | 82.19 | 82.05 |
| 20 day EMA | 82.01 | 81.86 | 81.74 |
| 35 day EMA | 81.82 | 81.73 | 81.66 |
| 50 day EMA | 81.48 | 81.4 | 81.34 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.2 | 81.91 |
| 12 day SMA | 82.76 | 82.72 | 82.68 |
| 20 day SMA | 81.81 | 81.41 | 81.06 |
| 35 day SMA | 81.27 | 81.27 | 81.21 |
| 50 day SMA | 81.29 | 81.33 | 81.34 |
| 100 day SMA | 80.31 | 80.27 | 80.23 |
| 150 day SMA | 80.65 | 80.63 | 80.62 |
| 200 day SMA | 80.34 | 80.33 | 80.33 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
