ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 72.07 and 73.37
| Daily Target 1 | 71.07 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 73.67 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 72.45 (-0.52%) | 71.99 | 71.68 - 72.98 | 1.511 times | Thu 13 June 2024 | 72.83 (1.01%) | 72.00 | 71.78 - 73.09 | 1.3112 times | Wed 12 June 2024 | 72.10 (0.21%) | 72.94 | 71.50 - 73.23 | 0.7794 times | Tue 11 June 2024 | 71.95 (0.9%) | 70.78 | 70.42 - 72.03 | 0.9633 times | Mon 10 June 2024 | 71.31 (0.07%) | 70.77 | 70.08 - 71.34 | 1.0763 times | Fri 07 June 2024 | 71.26 (-0.04%) | 70.93 | 70.85 - 71.66 | 0.6587 times | Thu 06 June 2024 | 71.29 (-0.39%) | 71.45 | 70.99 - 72.07 | 0.7483 times | Wed 05 June 2024 | 71.57 (0.85%) | 71.04 | 70.93 - 71.82 | 0.9706 times | Tue 04 June 2024 | 70.97 (-0.56%) | 71.02 | 70.53 - 71.28 | 1.1215 times | Mon 03 June 2024 | 71.37 (-0.4%) | 71.74 | 70.72 - 72.03 | 0.8595 times | Fri 31 May 2024 | 71.66 (1.09%) | 71.03 | 70.66 - 71.67 | 1.3691 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 71.27 and 74.42
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 72.45 (1.67%) | 70.77 | 70.08 - 73.23 | 1.0734 times | Fri 07 June 2024 | 71.26 (-0.56%) | 71.74 | 70.53 - 72.07 | 0.8293 times | Fri 31 May 2024 | 71.66 (-0.25%) | 71.67 | 68.82 - 72.00 | 0.8163 times | Fri 24 May 2024 | 71.84 (1.54%) | 70.75 | 68.51 - 72.00 | 1.1446 times | Fri 17 May 2024 | 70.75 (1.86%) | 69.72 | 69.38 - 71.39 | 0.8237 times | Fri 10 May 2024 | 69.46 (2.77%) | 67.89 | 67.22 - 71.20 | 1.3167 times | Fri 03 May 2024 | 67.59 (-5.78%) | 71.88 | 67.19 - 73.00 | 1.4642 times | Fri 26 April 2024 | 71.74 (4.29%) | 69.40 | 68.86 - 72.05 | 0.8382 times | Fri 19 April 2024 | 68.79 (-1.46%) | 70.00 | 67.96 - 70.55 | 0.8611 times | Fri 12 April 2024 | 69.81 (-3.7%) | 72.59 | 69.40 - 73.14 | 0.8326 times | Fri 05 April 2024 | 72.49 (-2.32%) | 74.04 | 71.37 - 74.04 | 0.7915 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 71.27 and 74.42
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 72.45 (1.1%) | 71.74 | 70.08 - 73.23 | 0.4301 times | Fri 31 May 2024 | 71.66 (-0.07%) | 71.31 | 67.19 - 72.88 | 1.1816 times | Tue 30 April 2024 | 71.71 (-3.37%) | 74.04 | 67.96 - 74.04 | 0.8277 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.8962 times | Thu 29 February 2024 | 73.19 (9.04%) | 67.32 | 64.10 - 73.42 | 1.1466 times | Wed 31 January 2024 | 67.12 (-1.94%) | 68.24 | 66.00 - 70.24 | 0.9555 times | Fri 29 December 2023 | 68.45 (11.72%) | 61.31 | 60.65 - 69.52 | 1.0315 times | Thu 30 November 2023 | 61.27 (12.59%) | 54.57 | 52.89 - 61.86 | 1.1309 times | Tue 31 October 2023 | 54.42 (-4.76%) | 56.97 | 53.25 - 57.13 | 1.1987 times | Fri 29 September 2023 | 57.14 (-9.46%) | 63.44 | 56.08 - 63.91 | 1.2011 times | Thu 31 August 2023 | 63.11 (-5.31%) | 66.56 | 61.52 - 67.79 | 1.2093 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.67
Munafa value: 70 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.59 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.42 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 72.07 | 71.69 |
| 12 day EMA | 71.68 | 71.54 | 71.31 |
| 20 day EMA | 71.35 | 71.23 | 71.06 |
| 35 day EMA | 71.12 | 71.04 | 70.93 |
| 50 day EMA | 70.92 | 70.86 | 70.78 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 71.89 | 71.58 |
| 12 day SMA | 71.64 | 71.37 | 71.11 |
| 20 day SMA | 71.16 | 71.08 | 70.93 |
| 35 day SMA | 70.7 | 70.66 | 70.62 |
| 50 day SMA | 70.59 | 70.58 | 70.56 |
| 100 day SMA | 71.12 | 71.1 | 71.06 |
| 150 day SMA | 69.42 | 69.34 | 69.25 |
| 200 day SMA | 66.34 | 66.28 | 66.23 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance