ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 77.48 and 78.67

Intraday Target 177.25
Intraday Target 277.7
Intraday Target 378.443333333333
Intraday Target 478.89
Intraday Target 579.63

Daily price and volume Service Corporation

Date Closing Open Range Volume
Thu 18 December 2025 78.14 (-0.46%) 78.53 78.00 - 79.19 0.7711 times
Wed 17 December 2025 78.50 (0.14%) 78.19 78.19 - 80.19 0.9974 times
Tue 16 December 2025 78.39 (0.26%) 78.43 77.46 - 78.90 0.8858 times
Mon 15 December 2025 78.19 (-0.81%) 78.68 77.19 - 79.16 1.2326 times
Fri 12 December 2025 78.83 (-0.58%) 79.83 78.60 - 80.15 1.0672 times
Thu 11 December 2025 79.29 (2.84%) 77.54 77.19 - 79.56 0.7869 times
Wed 10 December 2025 77.10 (0.14%) 77.02 76.67 - 77.54 1.0389 times
Tue 09 December 2025 76.99 (-0.18%) 77.10 76.93 - 78.01 0.8675 times
Mon 08 December 2025 77.13 (1.62%) 76.29 75.91 - 78.81 1.3697 times
Fri 05 December 2025 75.90 (-0.16%) 75.63 75.34 - 76.23 0.9828 times
Thu 04 December 2025 76.02 (-0.81%) 76.24 75.91 - 76.79 0.8996 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 76.17 and 79.17

Weekly Target 175.51
Weekly Target 276.82
Weekly Target 378.506666666667
Weekly Target 479.82
Weekly Target 581.51

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Thu 18 December 2025 78.14 (-0.88%) 78.68 77.19 - 80.19 0.9772 times
Fri 12 December 2025 78.83 (3.86%) 76.29 75.91 - 80.15 1.2897 times
Fri 05 December 2025 75.90 (-4.44%) 79.14 75.34 - 79.81 1.1326 times
Fri 28 November 2025 79.43 (-0.55%) 79.38 76.64 - 79.76 0.7729 times
Fri 21 November 2025 79.87 (0.25%) 79.29 78.35 - 80.79 1.0727 times
Fri 14 November 2025 79.67 (-1.14%) 80.08 79.10 - 81.25 0.8026 times
Fri 07 November 2025 80.59 (-3.5%) 81.64 79.96 - 82.52 0.997 times
Fri 31 October 2025 83.51 (0%) 83.75 82.21 - 84.34 0.4318 times
Fri 31 October 2025 83.51 (2.25%) 81.47 77.81 - 84.69 1.5831 times
Fri 24 October 2025 81.67 (-0.75%) 82.39 80.93 - 83.54 0.9404 times
Fri 17 October 2025 82.29 (1.81%) 80.96 80.76 - 83.04 1.0614 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 74.32 and 79.17

Monthly Target 173.04
Monthly Target 275.59
Monthly Target 377.89
Monthly Target 480.44
Monthly Target 582.74

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Thu 18 December 2025 78.14 (-1.62%) 79.14 75.34 - 80.19 0.6574 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.7049 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.1525 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 1.0068 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.8799 times
Thu 31 July 2025 76.31 (-6.25%) 81.38 75.05 - 83.04 1.1064 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.8533 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.259 times
Wed 30 April 2025 79.90 (-0.37%) 80.28 71.75 - 81.99 1.2835 times
Mon 31 March 2025 80.20 (-0.99%) 81.00 77.70 - 85.00 1.0962 times
Fri 28 February 2025 81.00 (3.69%) 76.81 74.27 - 83.78 1.2748 times

 monthly chart ServiceCorporation

Yearly price and charts ServiceCorporation

Strong yearly Stock price targets for ServiceCorporation SCI are 68.32 and 81.57

Yearly Target 165.05
Yearly Target 271.59
Yearly Target 378.296666666667
Yearly Target 484.84
Yearly Target 591.55

Yearly price and volumes Service Corporation

Date Closing Open Range Volume
Thu 18 December 2025 78.14 (-2.1%) 79.72 71.75 - 85.00 1.2308 times
Tue 31 December 2024 79.82 (16.61%) 68.24 64.10 - 89.31 1.0764 times
Fri 29 December 2023 68.45 (-1%) 69.34 52.89 - 74.66 1.1683 times
Fri 30 December 2022 69.14 (-2.61%) 70.88 56.85 - 75.12 1.2148 times
Fri 31 December 2021 70.99 (44.58%) 49.45 45.63 - 71.71 1.082 times
Thu 31 December 2020 49.10 (0%) 44.74 42.83 - 52.99 0.2278 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.8 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 78.41
12 day DMA 77.59
20 day DMA 78.04
35 day DMA 79.25
50 day DMA 79.95
100 day DMA 80.14
150 day DMA 79.75
200 day DMA 79.33

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2578.3178.22
12 day EMA78.1478.1478.07
20 day EMA78.3878.478.39
35 day EMA79.1179.1779.21
50 day EMA80.0580.1380.2

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4178.6478.36
12 day SMA77.5977.5777.59
20 day SMA78.0478.0878.14
35 day SMA79.2579.3179.38
50 day SMA79.9580.0380.12
100 day SMA80.1480.1280.1
150 day SMA79.7579.7379.71
200 day SMA79.3379.3379.34

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top