ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 77.48 and 78.67
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 78.443333333333 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.63 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.14 (-0.46%) | 78.53 | 78.00 - 79.19 | 0.7711 times | Wed 17 December 2025 | 78.50 (0.14%) | 78.19 | 78.19 - 80.19 | 0.9974 times | Tue 16 December 2025 | 78.39 (0.26%) | 78.43 | 77.46 - 78.90 | 0.8858 times | Mon 15 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 79.16 | 1.2326 times | Fri 12 December 2025 | 78.83 (-0.58%) | 79.83 | 78.60 - 80.15 | 1.0672 times | Thu 11 December 2025 | 79.29 (2.84%) | 77.54 | 77.19 - 79.56 | 0.7869 times | Wed 10 December 2025 | 77.10 (0.14%) | 77.02 | 76.67 - 77.54 | 1.0389 times | Tue 09 December 2025 | 76.99 (-0.18%) | 77.10 | 76.93 - 78.01 | 0.8675 times | Mon 08 December 2025 | 77.13 (1.62%) | 76.29 | 75.91 - 78.81 | 1.3697 times | Fri 05 December 2025 | 75.90 (-0.16%) | 75.63 | 75.34 - 76.23 | 0.9828 times | Thu 04 December 2025 | 76.02 (-0.81%) | 76.24 | 75.91 - 76.79 | 0.8996 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 76.17 and 79.17
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.14 (-0.88%) | 78.68 | 77.19 - 80.19 | 0.9772 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.2897 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.1326 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.7729 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.0727 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.8026 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 0.997 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.4318 times | Fri 31 October 2025 | 83.51 (2.25%) | 81.47 | 77.81 - 84.69 | 1.5831 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.9404 times | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 1.0614 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.32 and 79.17
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 77.89 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.14 (-1.62%) | 79.14 | 75.34 - 80.19 | 0.6574 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7049 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1525 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0068 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8799 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1064 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8533 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.259 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.2835 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0962 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2748 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 68.32 and 81.57
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 78.296666666667 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 91.55 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.14 (-2.1%) | 79.72 | 71.75 - 85.00 | 1.2308 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.0764 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.1683 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.2148 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.082 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2278 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.04 |
| 35 day DMA | 79.25 |
| 50 day DMA | 79.95 |
| 100 day DMA | 80.14 |
| 150 day DMA | 79.75 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.31 | 78.22 |
| 12 day EMA | 78.14 | 78.14 | 78.07 |
| 20 day EMA | 78.38 | 78.4 | 78.39 |
| 35 day EMA | 79.11 | 79.17 | 79.21 |
| 50 day EMA | 80.05 | 80.13 | 80.2 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.64 | 78.36 |
| 12 day SMA | 77.59 | 77.57 | 77.59 |
| 20 day SMA | 78.04 | 78.08 | 78.14 |
| 35 day SMA | 79.25 | 79.31 | 79.38 |
| 50 day SMA | 79.95 | 80.03 | 80.12 |
| 100 day SMA | 80.14 | 80.12 | 80.1 |
| 150 day SMA | 79.75 | 79.73 | 79.71 |
| 200 day SMA | 79.33 | 79.33 | 79.34 |


