Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 74.3 and 77.61
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 73.69 |
| Intraday Target 3 | 74.91 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 78.22 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.78 (4.27%) | 73.22 | 72.82 - 76.13 | 1.8998 times | Thu 25 June 2026 | 72.68 (-1.84%) | 73.57 | 72.30 - 74.24 | 0.9199 times | Wed 24 June 2026 | 74.04 (0.19%) | 73.83 | 73.43 - 74.54 | 0.7179 times | Tue 23 June 2026 | 73.90 (1.01%) | 73.91 | 72.80 - 74.21 | 1.0165 times | Mon 22 June 2026 | 73.16 (0.74%) | 72.01 | 71.66 - 73.82 | 0.8007 times | Thu 18 June 2026 | 72.62 (0.07%) | 72.14 | 71.91 - 72.96 | 1.2395 times | Wed 17 June 2026 | 72.57 (-2.72%) | 73.85 | 72.44 - 74.42 | 1.014 times | Tue 16 June 2026 | 74.60 (0.87%) | 74.86 | 73.94 - 75.06 | 0.3143 times | Mon 15 June 2026 | 73.96 (-3.85%) | 76.03 | 73.91 - 76.43 | 0.934 times | Fri 12 June 2026 | 76.92 (4.34%) | 74.40 | 73.69 - 78.04 | 1.1434 times | Thu 11 June 2026 | 73.72 (-0.16%) | 73.93 | 71.91 - 74.03 | 1.222 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73.72 and 78.19
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 74.523333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.2792 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.8365 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.295 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.6986 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.589 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.5965 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.7164 times | Fri 08 May 2026 | 77.72 (-2.58%) | 78.92 | 76.77 - 80.72 | 1.036 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.0408 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 0.9119 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.654 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.1 and 81.73
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.78 (0.8%) | 75.01 | 68.41 - 78.04 | 1.6807 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0423 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0742 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0251 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0426 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8076 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.797 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6415 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.9728 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9162 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.7601 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 61.97 and 82.23
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 77.62 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.78 (-2.81%) | 77.61 | 68.41 - 88.67 | 0.7787 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.3059 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1133 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.1964 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.2374 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.1261 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2422 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.53
Tomorrow's movement Prediction of Service Corporation SCI looks bullish. It has broken an important Moving average of 74.09 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.98 |
| 20 day DMA | 72.93 |
| 35 day DMA | 74.9 |
| 50 day DMA | 77.4 |
| 100 day DMA | 79.36 |
| 150 day DMA | 79.27 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 73.34 | 73.67 |
| 12 day EMA | 73.81 | 73.45 | 73.59 |
| 20 day EMA | 74.12 | 73.94 | 74.07 |
| 35 day EMA | 75.59 | 75.58 | 75.75 |
| 50 day EMA | 77.42 | 77.49 | 77.69 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.28 | 73.26 |
| 12 day SMA | 73.98 | 73.66 | 73.54 |
| 20 day SMA | 72.93 | 72.95 | 73.17 |
| 35 day SMA | 74.9 | 74.98 | 75.17 |
| 50 day SMA | 77.4 | 77.49 | 77.68 |
| 100 day SMA | 79.36 | 79.4 | 79.47 |
| 150 day SMA | 79.27 | 79.29 | 79.34 |
| 200 day SMA | 79.76 | 79.78 | 79.8 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
