ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 80.25 and 84.72

Intraday Target 176.73
Intraday Target 279.29
Intraday Target 381.203333333333
Intraday Target 483.76
Intraday Target 585.67

Daily price and volume Service Corporation

Date Closing Open Range Volume
Thu 26 March 2026 81.84 (3.87%) 78.65 78.65 - 83.12 1.8412 times
Wed 25 March 2026 78.79 (1.69%) 77.86 77.21 - 78.93 0.9793 times
Tue 24 March 2026 77.48 (1.27%) 76.31 75.50 - 77.80 0.8856 times
Mon 23 March 2026 76.51 (1.49%) 76.60 76.21 - 77.66 0.9884 times
Fri 20 March 2026 75.39 (-0.65%) 75.48 74.99 - 76.24 0.5364 times
Thu 19 March 2026 75.88 (-4.4%) 76.77 75.72 - 77.71 0.3657 times
Tue 17 March 2026 79.37 (-0.13%) 79.81 79.10 - 80.15 0.9689 times
Mon 16 March 2026 79.47 (-0.05%) 80.02 78.94 - 80.23 1.2599 times
Fri 13 March 2026 79.51 (1.18%) 78.59 77.40 - 79.69 1.2008 times
Thu 12 March 2026 78.58 (-1.08%) 79.18 78.48 - 79.96 0.9737 times
Wed 11 March 2026 79.44 (0.09%) 78.89 77.99 - 79.61 1.0157 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 78.67 and 86.29

Weekly Target 172.53
Weekly Target 277.19
Weekly Target 380.153333333333
Weekly Target 484.81
Weekly Target 587.77

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Thu 26 March 2026 81.84 (8.56%) 76.60 75.50 - 83.12 0.9998 times
Fri 20 March 2026 75.39 (-5.18%) 80.02 74.99 - 80.23 0.6668 times
Fri 13 March 2026 79.51 (-2.5%) 80.91 77.40 - 81.70 1.0969 times
Fri 06 March 2026 81.55 (-3.12%) 83.94 80.17 - 86.12 1.1197 times
Fri 27 February 2026 84.18 (6.29%) 79.00 78.44 - 84.45 1.0105 times
Fri 20 February 2026 79.20 (-0.58%) 79.39 79.00 - 80.98 0.9064 times
Fri 13 February 2026 79.66 (0%) 77.11 76.02 - 81.06 0.3397 times
Fri 13 February 2026 79.66 (-6.4%) 85.25 75.86 - 86.02 1.755 times
Fri 06 February 2026 85.11 (5.82%) 80.64 79.55 - 86.67 1.0406 times
Fri 30 January 2026 80.43 (-0.92%) 81.17 78.49 - 81.71 1.0646 times
Fri 23 January 2026 81.18 (-2.15%) 83.09 80.36 - 83.37 0.6828 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 72.85 and 83.98

Monthly Target 169.85
Monthly Target 275.85
Monthly Target 380.983333333333
Monthly Target 486.98
Monthly Target 592.11

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Thu 26 March 2026 81.84 (-2.78%) 83.94 74.99 - 86.12 0.977 times
Fri 27 February 2026 84.18 (4.66%) 80.64 75.86 - 86.67 1.2711 times
Fri 30 January 2026 80.43 (3.16%) 77.61 76.51 - 83.37 0.9184 times
Wed 31 December 2025 77.97 (-1.84%) 79.14 75.34 - 80.19 0.9306 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.7295 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.1927 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 1.042 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.9106 times
Thu 31 July 2025 76.31 (-6.25%) 81.38 75.05 - 83.04 1.145 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.8831 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.303 times

 monthly chart ServiceCorporation

Yearly price and charts ServiceCorporation

Strong yearly Stock price targets for ServiceCorporation SCI are 78.42 and 90.1

Yearly Target 169.49
Yearly Target 275.66
Yearly Target 381.166666666667
Yearly Target 487.34
Yearly Target 592.85

Yearly price and volumes Service Corporation

Date Closing Open Range Volume
Thu 26 March 2026 81.84 (4.96%) 77.61 74.99 - 86.67 0.338 times
Wed 31 December 2025 77.97 (-2.32%) 79.72 71.75 - 85.00 1.3878 times
Tue 31 December 2024 79.82 (16.61%) 68.24 64.10 - 89.31 1.1904 times
Fri 29 December 2023 68.45 (-1%) 69.34 52.89 - 74.66 1.292 times
Fri 30 December 2022 69.14 (-2.61%) 70.88 56.85 - 75.12 1.3434 times
Fri 31 December 2021 70.99 (44.58%) 49.45 45.63 - 71.71 1.1965 times
Thu 31 December 2020 49.10 (0%) 44.74 42.83 - 52.99 0.2519 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Service Corporation SCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.81

Tomorrow's movement Prediction of Service Corporation SCI looks bullish. It has broken an important Moving average of 79.5 with high volumes

Munafa value: 85 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServiceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.93 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 78
12 day DMA 78.47
20 day DMA 80.31
35 day DMA 80.8
50 day DMA 80.92
100 day DMA 79.97
150 day DMA 80.3
200 day DMA 80.13

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1177.7477.21
12 day EMA79.0178.4978.44
20 day EMA79.5179.2679.31
35 day EMA80.1480.0480.11
50 day EMA80.5880.5380.6

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA7876.8176.93
12 day SMA78.4778.3778.6
20 day SMA80.3180.2680.35
35 day SMA80.880.8680.92
50 day SMA80.9280.8880.93
100 day SMA79.9779.9980
150 day SMA80.380.2980.31
200 day SMA80.1380.1180.11

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top