Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 79.06 and 80.77
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 78.69 |
| Intraday Target 3 | 79.42 |
| Intraday Target 4 | 80.4 |
| Intraday Target 5 | 81.13 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.67 (2.17%) | 78.44 | 78.44 - 80.15 | 1.2895 times | Wed 15 July 2026 | 77.98 (-1.08%) | 78.16 | 77.63 - 79.58 | 1.1575 times | Tue 14 July 2026 | 78.83 (-1.02%) | 78.38 | 78.36 - 79.28 | 1.1041 times | Mon 13 July 2026 | 79.64 (2.77%) | 78.29 | 78.14 - 79.86 | 1.1741 times | Fri 10 July 2026 | 77.49 (1.11%) | 76.65 | 76.40 - 77.66 | 0.3924 times | Thu 09 July 2026 | 76.64 (-0.16%) | 75.87 | 75.87 - 76.88 | 0.507 times | Wed 08 July 2026 | 76.76 (-2.05%) | 78.00 | 76.60 - 78.59 | 0.607 times | Tue 07 July 2026 | 78.37 (0.76%) | 78.51 | 77.58 - 79.41 | 1.3922 times | Mon 06 July 2026 | 77.78 (-0.99%) | 78.20 | 76.87 - 78.20 | 0.9689 times | Thu 02 July 2026 | 78.56 (2.36%) | 77.05 | 76.76 - 78.62 | 1.4073 times | Wed 01 July 2026 | 76.75 (1.04%) | 76.35 | 76.35 - 78.07 | 1.2763 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.65 and 81.17
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.67 (2.81%) | 78.29 | 77.63 - 80.15 | 0.66 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.5402 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.726 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.473 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9633 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4912 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.956 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6783 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6869 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.825 times | Fri 08 May 2026 | 77.72 (-2.58%) | 78.92 | 76.77 - 80.72 | 1.193 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.77 and 82.05
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.67 (4.88%) | 76.35 | 75.87 - 80.15 | 0.4671 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8487 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0819 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.115 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.064 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0822 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8382 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8272 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6659 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0097 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.951 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 74.04 and 94.3
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 78.916666666667 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 99.18 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.67 (2.18%) | 77.61 | 68.41 - 88.67 | 0.8352 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.294 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1031 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.1855 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.2262 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.1159 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.24 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 77.87 |
| 20 day DMA | 76.29 |
| 35 day DMA | 74.94 |
| 50 day DMA | 75.81 |
| 100 day DMA | 78.79 |
| 150 day DMA | 79.21 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.18 | 78.28 |
| 12 day EMA | 77.73 | 77.38 | 77.27 |
| 20 day EMA | 76.99 | 76.71 | 76.58 |
| 35 day EMA | 76.79 | 76.62 | 76.54 |
| 50 day EMA | 76.64 | 76.52 | 76.46 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.12 | 77.87 |
| 12 day SMA | 77.87 | 77.61 | 77.43 |
| 20 day SMA | 76.29 | 76.03 | 75.83 |
| 35 day SMA | 74.94 | 74.85 | 74.83 |
| 50 day SMA | 75.81 | 75.79 | 75.82 |
| 100 day SMA | 78.79 | 78.8 | 78.83 |
| 150 day SMA | 79.21 | 79.18 | 79.17 |
| 200 day SMA | 79.63 | 79.63 | 79.65 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
