Munafa Stock Market Course + Intraday & FNO calls 
USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA
Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals
USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA
- All Indicators in one
- Southern Copper Corporation SCCO RSI indicator technical analysis
- Southern Copper Corporation SCCO CCI indicator technical analysis
- Southern Copper Corporation SCCO ADX indicator technical analysis
- Southern Copper Corporation SCCO MACD indicator technical analysis
- Southern Copper Corporation SCCO BollingerBands indicator technical analysis
- Southern Copper Corporation SCCO Stochastics indicator technical analysis
- Southern Copper Corporation SCCO MA indicator technical analysis
- Southern Copper Corporation SCCO PriceVolume indicator technical analysis
- Daily Support: 188.82
- Daily Resistance: 193.55
- 5 Day DMA Moving Average is 192.44
- 20 Day DMA Moving Average is 187.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 0.67% | 193.12 | 192.97 | 194.12 | 189.39 | 0.68 times |
| Wed 17 Jun 2026 | -1.47% | 194.91 | 191.68 | 203.00 | 191.42 | 1.8 times |
| Tue 16 Jun 2026 | 0.68% | 195.00 | 194.53 | 198.57 | 192.25 | 1.54 times |
| Mon 15 Jun 2026 | 1.81% | 200.00 | 193.22 | 201.82 | 192.15 | 2.02 times |
| Fri 12 Jun 2026 | 4.19% | 185.49 | 189.79 | 190.47 | 184.69 | 1.28 times |
| Thu 11 Jun 2026 | 8.58% | 169.69 | 182.16 | 182.37 | 168.20 | 0.72 times |
| Wed 10 Jun 2026 | -4.23% | 171.02 | 167.76 | 173.51 | 165.50 | 1.77 times |
| Tue 09 Jun 2026 | 2.75% | 173.87 | 175.17 | 179.02 | 167.70 | 1.84 times |
| Mon 08 Jun 2026 | -1.43% | 176.68 | 170.48 | 176.68 | 169.82 | 1.93 times |
| Fri 05 Jun 2026 | -10.89% | 188.02 | 172.96 | 188.14 | 172.30 | 1.22 times |
Volume is calculated using 10 day average volume
USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA
Below are charts of USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA
Southern Copper Corporation SCCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southern Copper Corporation SCCO is: 1047840 M
Current day volume is 0.564 times compared to averaged volume Southern Copper Corporation has
Historical price to volume measure of Southern Copper Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 192.97 | 0.67% | -0.08% | 0.564 times |
| 191.68 | -1.47% | -1.66% | 1.498 times |
| 194.53 | 0.68% | -0.24% | 1.286 times |
| 193.22 | 1.81% | -3.39% | 1.688 times |
| 189.79 | 4.19% | 2.32% | 1.068 times |
| 182.16 | 8.58% | 7.35% | 0.603 times |
| 167.76 | -4.23% | -1.91% | 1.477 times |
| 175.17 | 2.75% | 0.75% | 1.535 times |
| 170.48 | -1.43% | -3.51% | 1.607 times |
| 172.96 | -10.89% | -8.01% | 1.018 times |
Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA
These are USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
