USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 174.47
Daily Resistance: 178.53
5 Day DMA Moving Average is 172.2
20 Day DMA Moving Average is 178.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.77%	173.33	175.88	177.12	173.06	0.4 times
Thu 09 Jul 2026	4.46%	173.12	174.54	175.51	169.72	0.67 times
Wed 08 Jul 2026	-1.5%	167.96	167.08	168.58	161.29	0.69 times
Tue 07 Jul 2026	-2.43%	171.79	169.63	171.79	165.88	0.39 times
Mon 06 Jul 2026	1.08%	174.20	173.86	176.38	173.32	0.31 times
Thu 02 Jul 2026	1.91%	171.00	172.01	175.89	169.14	1.61 times
Wed 01 Jul 2026	-3.14%	172.00	168.78	173.37	168.53	0.62 times
Tue 30 Jun 2026	3.45%	170.13	174.26	174.95	170.00	0.68 times
Mon 29 Jun 2026	-1.64%	170.98	168.45	170.98	165.99	1.56 times
Fri 26 Jun 2026	-1.99%	172.00	171.26	177.55	170.10	1.88 times

Volume is calculated using 10 day average volume

USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Below are charts of USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1194340 M

Current day volume is 0.3 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
175.88	0.77%	1.47%	0.3 times
174.54	4.46%	0.82%	0.508 times
167.08	-1.5%	-0.52%	0.519 times
169.63	-2.43%	-1.26%	0.293 times
173.86	1.08%	-0.2%	0.231 times
172.01	1.91%	0.59%	1.218 times
168.78	-3.14%	-1.87%	0.471 times
174.26	3.45%	2.43%	0.513 times
168.45	-1.64%	-1.48%	1.183 times
171.26	-1.99%	-0.43%	1.421 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day