USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 138.11
Daily Resistance: 142.34
5 Day DMA Moving Average is 137.74
20 Day DMA Moving Average is 132.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	141.20	140.43	144.25	140.02	0.44 times
Thu 04 Dec 2025	1.02%	138.71	140.00	140.05	136.06	0.32 times
Wed 03 Dec 2025	2.74%	139.58	138.59	140.65	137.52	0.96 times
Tue 02 Dec 2025	0.1%	135.23	134.90	136.00	133.26	0.84 times
Mon 01 Dec 2025	-0.01%	136.39	134.76	137.44	134.68	0.85 times
Fri 28 Nov 2025	1.32%	135.10	134.78	135.48	133.75	0.76 times
Wed 26 Nov 2025	3.03%	130.75	133.03	134.94	130.66	1.13 times
Tue 25 Nov 2025	1.83%	129.00	129.12	130.40	127.78	0.68 times
Mon 24 Nov 2025	2.51%	124.38	126.80	127.28	124.38	1.12 times
Fri 21 Nov 2025	3.06%	120.02	123.69	124.23	119.25	1 times

Volume is calculated using 10 day average volume

USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Below are charts of USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1378340 M

Current day volume is 0.393 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
140.43	0.31%	-0.55%	0.393 times
140.00	1.02%	0.93%	0.288 times
138.59	2.74%	-0.71%	0.849 times
134.90	0.1%	-0.24%	0.742 times
134.76	-0.01%	-1.2%	0.757 times
134.78	1.32%	-0.24%	0.672 times
133.03	3.03%	1.74%	1.002 times
129.12	1.83%	0.09%	0.599 times
126.80	2.51%	1.95%	0.994 times
123.69	3.06%	3.06%	0.885 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day