USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 194.48
Daily Resistance: 204.04
5 Day DMA Moving Average is 191.57
20 Day DMA Moving Average is 189.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	2.08%	194.00	198.72	199.80	190.24	0.44 times
Wed 19 Aug 2026	3.66%	192.86	194.68	198.45	191.89	1.06 times
Tue 18 Aug 2026	-2.21%	188.33	187.80	190.45	185.47	0.53 times
Mon 17 Aug 2026	4.02%	190.96	192.04	193.75	186.48	0.87 times
Fri 14 Aug 2026	-1.59%	187.49	184.61	189.17	184.08	0.64 times
Thu 13 Aug 2026	-3.75%	191.23	187.59	194.20	187.05	0.6 times
Wed 12 Aug 2026	0.21%	199.36	194.89	199.36	192.59	0.61 times
Tue 11 Aug 2026	-2.81%	197.50	194.48	198.47	190.94	0.82 times
Mon 10 Aug 2026	0.55%	199.15	200.11	204.74	197.31	1.11 times
Fri 07 Aug 2026	3.1%	194.67	199.01	201.33	193.03	0.36 times

Volume is calculated using 10 day average volume

USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Below are charts of USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1857390 M

Current day volume is 0.336 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
198.72	2.08%	2.43%	0.336 times
194.68	3.66%	0.94%	0.804 times
187.80	-2.21%	-0.28%	0.405 times
192.04	4.02%	0.57%	0.657 times
184.61	-1.59%	-1.54%	0.483 times
187.59	-3.75%	-1.9%	0.455 times
194.89	0.21%	-2.24%	0.466 times
194.48	-2.81%	-1.53%	0.623 times
200.11	0.55%	0.48%	0.845 times
199.01	3.1%	2.23%	0.277 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day