USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 199.87
Daily Resistance: 215.26
5 Day DMA Moving Average is 214.84
20 Day DMA Moving Average is 203.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.77%	206.09	206.23	208.90	193.51	1.84 times
Mon 02 Mar 2026	0.25%	218.68	218.85	221.51	215.51	1.18 times
Fri 27 Feb 2026	1.23%	215.17	218.30	223.89	214.13	1.54 times
Thu 26 Feb 2026	0.2%	214.00	215.64	216.99	206.01	0.63 times
Wed 25 Feb 2026	2.14%	213.33	215.20	220.76	211.83	1.6 times
Tue 24 Feb 2026	1.76%	205.35	210.69	212.83	204.41	1.41 times
Mon 23 Feb 2026	3%	200.24	207.05	208.18	199.57	1.16 times
Fri 20 Feb 2026	3.58%	191.53	201.01	201.20	191.53	0.75 times
Thu 19 Feb 2026	0.73%	190.14	194.07	195.90	186.74	0.96 times
Wed 18 Feb 2026	2.48%	192.97	192.66	196.31	189.62	0.95 times

Volume is calculated using 10 day average volume

USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Below are charts of USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 1203771.4 M

Current day volume is 2.051 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
206.23	-5.77%	0.07%	2.051 times
218.85	0.25%	0.08%	1.311 times
218.30	1.23%	1.45%	1.71 times
215.64	0.2%	0.77%	0.703 times
215.20	2.14%	0.88%	1.78 times
210.69	1.76%	2.6%	1.573 times
207.05	3%	3.4%	1.295 times
201.01	3.58%	4.95%	0.831 times
194.07	0.73%	2.07%	1.068 times
192.66	2.48%	-0.16%	1.055 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day