USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 168.29
Daily Resistance: 172.32
5 Day DMA Moving Average is 169.73
20 Day DMA Moving Average is 182.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.84%	171.89	171.03	173.61	169.58	0.71 times
Mon 04 May 2026	-2.85%	169.08	166.30	169.80	165.89	0.94 times
Fri 01 May 2026	-0.3%	168.51	171.18	172.63	167.00	0.83 times
Thu 30 Apr 2026	1.94%	172.75	171.69	173.88	168.94	1.06 times
Wed 29 Apr 2026	-1.21%	170.52	168.43	171.52	166.48	0.98 times
Tue 28 Apr 2026	-4.28%	173.98	170.49	175.10	168.72	1.57 times
Mon 27 Apr 2026	-1.28%	180.00	178.12	181.90	176.00	1.22 times
Fri 24 Apr 2026	-1%	183.11	180.43	184.43	179.77	1.02 times
Thu 23 Apr 2026	-2.91%	187.71	182.25	194.78	180.12	1.74 times
Wed 22 Apr 2026	2.28%	187.87	187.71	189.97	186.50	0.86 times

Volume is calculated using 10 day average volume

USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Below are charts of USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 2109900 M

Current day volume is 0.434 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
171.03	2.84%	-0.5%	0.434 times
166.30	-2.85%	-1.64%	0.574 times
171.18	-0.3%	1.58%	0.508 times
171.69	1.94%	-0.61%	0.648 times
168.43	-1.21%	-1.23%	0.6 times
170.49	-4.28%	-2.01%	0.958 times
178.12	-1.28%	-1.04%	0.745 times
180.43	-1%	-1.46%	0.625 times
182.25	-2.91%	-2.91%	1.066 times
187.71	2.28%	-0.09%	0.523 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day