USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 177.75
Daily Resistance: 183.68
5 Day DMA Moving Average is 180.34
20 Day DMA Moving Average is 178.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.24%	183.64	182.71	184.64	178.71	0.91 times
Thu 30 Jul 2026	5.43%	182.37	185.00	185.68	180.11	1.06 times
Wed 29 Jul 2026	-2%	175.64	175.47	181.38	171.25	1.08 times
Tue 28 Jul 2026	-0.23%	174.73	179.05	180.00	171.00	0.91 times
Mon 27 Jul 2026	0.09%	183.00	179.46	183.00	173.83	0.59 times
Fri 24 Jul 2026	0%	182.30	179.29	183.14	179.03	1.05 times
Fri 24 Jul 2026	-1.61%	182.30	179.29	183.14	179.03	1.05 times
Thu 23 Jul 2026	-6.74%	189.29	182.22	192.25	181.76	1.91 times
Wed 22 Jul 2026	3.92%	188.00	195.38	196.43	187.88	0.71 times
Tue 21 Jul 2026	7.39%	182.28	188.01	188.09	179.97	1.76 times

Volume is calculated using 10 day average volume

USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Below are charts of USA Southern Copper Corporation SCCO PriceVolume indicator, Southern Copper Corporation SCCO indicators PriceVolume technical analysis, Southern Copper Corporation SCCO indicators PriceVolume free charts, Southern Copper Corporation SCCO indicators PriceVolume historical values USA

Southern Copper Corporation SCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Copper Corporation SCCO is: 2227340 M

Current day volume is 0.366 times compared to averaged volume Southern Copper Corporation has

Historical price to volume measure of Southern Copper Corporation is:

Price	Percent Change	Percent change within day	Volume change
182.71	-1.24%	-0.51%	0.366 times
185.00	5.43%	1.44%	0.426 times
175.47	-2%	-0.1%	0.432 times
179.05	-0.23%	2.47%	0.364 times
179.46	0.09%	-1.93%	0.238 times
179.29	0%	-1.65%	0.42 times
179.29	-1.61%	-1.65%	0.42 times
182.22	-6.74%	-3.74%	0.764 times
195.38	3.92%	3.93%	0.283 times
188.01	7.39%	3.14%	0.705 times

Price to volume Charts of Southern Copper Corporation SCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day