ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 171.63 and 185.13

Intraday Target 1160.62
Intraday Target 2169.14
Intraday Target 3174.12333333333
Intraday Target 4182.64
Intraday Target 5187.62

Daily price and volume Southern Copper

Date Closing Open Range Volume
Thu 02 April 2026 177.65 (-0.13%) 170.99 165.61 - 179.11 0.6027 times
Wed 01 April 2026 177.89 (3.39%) 175.18 172.06 - 181.27 0.5956 times
Tue 31 March 2026 172.06 (8.02%) 163.00 163.00 - 172.38 1.2118 times
Mon 30 March 2026 159.28 (-1.75%) 166.60 157.18 - 167.18 1.1596 times
Fri 27 March 2026 162.11 (1.55%) 162.50 156.20 - 165.64 0.5748 times
Thu 26 March 2026 159.63 (-3.54%) 160.44 156.19 - 163.00 0.6061 times
Wed 25 March 2026 165.49 (3.51%) 165.93 163.10 - 167.63 1.1041 times
Tue 24 March 2026 159.88 (0.18%) 156.96 153.19 - 160.50 1.3227 times
Mon 23 March 2026 159.59 (4.53%) 157.26 155.64 - 162.59 1.8865 times
Fri 20 March 2026 152.68 (-4.41%) 159.81 151.37 - 160.43 0.936 times
Thu 19 March 2026 159.72 (-9.84%) 163.00 152.29 - 165.00 1.3675 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 167.42 and 191.51

Weekly Target 1147.94
Weekly Target 2162.8
Weekly Target 3172.03333333333
Weekly Target 4186.89
Weekly Target 5196.12

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Thu 02 April 2026 177.65 (9.59%) 166.60 157.18 - 181.27 0.678 times
Fri 27 March 2026 162.11 (6.18%) 157.26 153.19 - 167.63 1.0435 times
Fri 20 March 2026 152.68 (-10.62%) 175.23 151.37 - 179.95 0.7438 times
Fri 13 March 2026 170.83 (-7.64%) 179.00 170.79 - 200.25 1.2263 times
Fri 06 March 2026 184.97 (-15.27%) 218.68 182.76 - 221.51 1.2512 times
Fri 27 February 2026 218.30 (8.6%) 200.24 199.57 - 223.89 1.1149 times
Fri 20 February 2026 201.01 (1.52%) 191.31 181.60 - 201.20 0.7328 times
Fri 13 February 2026 198.00 (0%) 191.51 188.08 - 199.67 0.2173 times
Fri 13 February 2026 198.00 (-1.02%) 201.00 188.08 - 209.86 1.0951 times
Fri 06 February 2026 200.04 (5.1%) 183.47 176.25 - 215.70 1.8972 times
Fri 30 January 2026 190.34 (3.28%) 192.14 186.77 - 218.81 1.6336 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 171.63 and 187.29

Monthly Target 1159.18
Monthly Target 2168.42
Monthly Target 3174.84333333333
Monthly Target 4184.08
Monthly Target 5190.5

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Thu 02 April 2026 177.65 (3.25%) 175.18 165.61 - 181.27 0.0588 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.219 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.3075 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.2605 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7167 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.7295 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.344 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.2887 times
Fri 29 August 2025 96.09 (2.05%) 92.50 90.82 - 101.14 0.7268 times
Thu 31 July 2025 94.16 (-6.93%) 101.45 88.73 - 109.40 1.3485 times
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 1.0305 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 161.23 and 240.32

Yearly Target 1103.02
Yearly Target 2140.34
Yearly Target 3182.11333333333
Yearly Target 4219.43
Yearly Target 5261.2

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Thu 02 April 2026 177.65 (23.82%) 146.66 144.80 - 223.89 0.4572 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.4034 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.1209 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.1954 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.4107 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.2034 times
Thu 31 December 2020 65.12 (0%) 46.85 45.57 - 65.90 0.2089 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.09

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 13 points

Upper Bollinger band is at 200 and lower is at 148, while middle bands are at 161 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.43 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 169.8
12 day DMA 165.26
20 day DMA 173.35
35 day DMA 186.72
50 day DMA 189.65
100 day DMA 168.01
150 day DMA 152.23
200 day DMA 138.66

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.02169.2164.85
12 day EMA170.89169.66168.17
20 day EMA174.72174.41174.04
35 day EMA179.69179.81179.92
50 day EMA187.2187.59187.99

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.8166.19163.71
12 day SMA165.26165.19164.6
20 day SMA173.35174.8176.22
35 day SMA186.72187.54188.15
50 day SMA189.65189.78189.95
100 day SMA168.01167.61167.19
150 day SMA152.23151.7151.15
200 day SMA138.66138.25137.84

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top