Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 190.23 and 196.55
| Intraday Target 1 | 188.8 |
| Intraday Target 2 | 191.66 |
| Intraday Target 3 | 195.11666666667 |
| Intraday Target 4 | 197.98 |
| Intraday Target 5 | 201.44 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.53 (0.68%) | 195.00 | 192.25 - 198.57 | 1.0825 times | Mon 15 June 2026 | 193.22 (1.81%) | 200.00 | 192.15 - 201.82 | 1.4213 times | Fri 12 June 2026 | 189.79 (4.19%) | 185.49 | 184.69 - 190.47 | 0.8996 times | Thu 11 June 2026 | 182.16 (8.58%) | 169.69 | 168.20 - 182.37 | 0.5078 times | Wed 10 June 2026 | 167.76 (-4.23%) | 171.02 | 165.50 - 173.51 | 1.2437 times | Tue 09 June 2026 | 175.17 (2.75%) | 173.87 | 167.70 - 179.02 | 1.2923 times | Mon 08 June 2026 | 170.48 (-1.43%) | 176.68 | 169.82 - 176.68 | 1.3535 times | Fri 05 June 2026 | 172.96 (-10.89%) | 188.02 | 172.30 - 188.14 | 0.8573 times | Thu 04 June 2026 | 194.09 (-1.3%) | 192.93 | 191.02 - 194.98 | 0.9454 times | Wed 03 June 2026 | 196.64 (-2.42%) | 201.25 | 193.09 - 201.25 | 0.3967 times | Tue 02 June 2026 | 201.51 (3.54%) | 197.64 | 196.20 - 203.19 | 0.4689 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 188.51 and 198.18
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 190.51 |
| Weekly Target 3 | 196.16666666667 |
| Weekly Target 4 | 200.18 |
| Weekly Target 5 | 205.84 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.53 (2.5%) | 200.00 | 192.15 - 201.82 | 0.5534 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.1707 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.8069 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.5773 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.9269 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.0941 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 1.0937 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.2959 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.2615 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.2197 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 1.032 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 180.02 and 217.71
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 172.29 |
| Monthly Target 3 | 187.74 |
| Monthly Target 4 | 209.98 |
| Monthly Target 5 | 225.43 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.53 (1.72%) | 188.91 | 165.50 - 203.19 | 0.4889 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.7499 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9517 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2333 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2659 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2752 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6866 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.738 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3067 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3037 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6994 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 169.67 and 248.76
| Yearly Target 1 | 108.65 |
| Yearly Target 2 | 151.59 |
| Yearly Target 3 | 187.74 |
| Yearly Target 4 | 230.68 |
| Yearly Target 5 | 266.83 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.53 (35.58%) | 146.66 | 144.80 - 223.89 | 0.6939 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3603 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.09 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1307 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3493 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.169 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2067 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 165, while middle bands are at 175 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 185.49 |
| 12 day DMA | 186.08 |
| 20 day DMA | 184.93 |
| 35 day DMA | 182.07 |
| 50 day DMA | 183.57 |
| 100 day DMA | 186.4 |
| 150 day DMA | 173 |
| 200 day DMA | 159.52 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 185.61 | 181.81 |
| 12 day EMA | 185.83 | 184.25 | 182.62 |
| 20 day EMA | 184.95 | 183.94 | 182.96 |
| 35 day EMA | 184.05 | 183.43 | 182.85 |
| 50 day EMA | 182.98 | 182.51 | 182.07 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.49 | 181.62 | 177.07 |
| 12 day SMA | 186.08 | 185.8 | 185.94 |
| 20 day SMA | 184.93 | 183.8 | 182.98 |
| 35 day SMA | 182.07 | 181.6 | 181.24 |
| 50 day SMA | 183.57 | 183.22 | 182.91 |
| 100 day SMA | 186.4 | 186.3 | 186.23 |
| 150 day SMA | 173 | 172.61 | 172.2 |
| 200 day SMA | 159.52 | 159.03 | 158.55 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
