ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 174.47 and 178.53

Intraday Target 1171.29
Intraday Target 2173.59
Intraday Target 3175.35333333333
Intraday Target 4177.65
Intraday Target 5179.41

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 10 July 2026 175.88 (0.77%) 173.33 173.06 - 177.12 0.4505 times
Thu 09 July 2026 174.54 (4.46%) 173.12 169.72 - 175.51 0.7625 times
Wed 08 July 2026 167.08 (-1.5%) 167.96 161.29 - 168.58 0.7801 times
Tue 07 July 2026 169.63 (-2.43%) 171.79 165.88 - 171.79 0.4403 times
Mon 06 July 2026 173.86 (1.08%) 174.20 173.32 - 176.38 0.3471 times
Thu 02 July 2026 172.01 (1.91%) 171.00 169.14 - 175.89 1.8291 times
Wed 01 July 2026 168.78 (-3.14%) 172.00 168.53 - 173.37 0.708 times
Tue 30 June 2026 174.26 (3.45%) 170.13 170.00 - 174.95 0.7706 times
Mon 29 June 2026 168.45 (-1.64%) 170.98 165.99 - 170.98 1.7771 times
Fri 26 June 2026 171.26 (-1.99%) 172.00 170.10 - 177.55 2.1347 times
Thu 25 June 2026 174.73 (1.68%) 172.76 170.87 - 178.25 2.2027 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 168.59 and 184.42

Weekly Target 1155.6
Weekly Target 2165.74
Weekly Target 3171.43
Weekly Target 4181.57
Weekly Target 5187.26

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 10 July 2026 175.88 (2.25%) 174.20 161.29 - 177.12 0.4378 times
Thu 02 July 2026 172.01 (0.44%) 170.98 165.99 - 175.89 0.8006 times
Fri 26 June 2026 171.26 (-11.25%) 193.00 169.70 - 193.00 1.3963 times
Thu 18 June 2026 192.97 (1.68%) 200.00 189.39 - 203.00 1.0446 times
Fri 12 June 2026 189.79 (9.73%) 176.68 165.50 - 190.47 1.3051 times
Fri 05 June 2026 172.96 (-9.56%) 188.91 172.30 - 203.19 0.8995 times
Fri 29 May 2026 191.24 (6.43%) 183.00 182.72 - 195.89 0.6436 times
Fri 22 May 2026 179.68 (1.61%) 178.52 165.23 - 181.83 1.0334 times
Fri 15 May 2026 176.83 (-4.57%) 188.44 174.62 - 194.93 1.2197 times
Fri 08 May 2026 185.29 (8.24%) 169.08 165.89 - 188.43 1.2193 times
Fri 01 May 2026 171.18 (-5.13%) 180.00 166.48 - 181.90 1.4447 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 168.59 and 184.42

Monthly Target 1155.6
Monthly Target 2165.74
Monthly Target 3171.43
Monthly Target 4181.57
Monthly Target 5187.26

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 10 July 2026 175.88 (0.93%) 172.00 161.29 - 177.12 0.1572 times
Tue 30 June 2026 174.26 (-8.88%) 188.91 165.50 - 203.19 0.9477 times
Fri 29 May 2026 191.24 (11.39%) 168.51 165.23 - 195.89 0.8128 times
Thu 30 April 2026 171.69 (-0.22%) 175.18 165.61 - 198.93 1.0315 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.3366 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.372 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.3821 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7442 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.7998 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.4162 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.413 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 160.34 and 239.43

Yearly Target 1102.43
Yearly Target 2139.16
Yearly Target 3181.52333333333
Yearly Target 4218.25
Yearly Target 5260.61

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 10 July 2026 175.88 (22.58%) 146.66 144.80 - 223.89 0.749 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.3484 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0805 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.1208 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.3375 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1588 times
Thu 31 December 2020 65.12 (0%) 46.85 45.57 - 65.90 0.2049 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.1 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 172.2
12 day DMA 171.86
20 day DMA 178.75
35 day DMA 181.28
50 day DMA 180.35
100 day DMA 183.1
150 day DMA 177.8
200 day DMA 165.44

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.04171.62170.16
12 day EMA174.11173.79173.65
20 day EMA176.15176.18176.35
35 day EMA178.02178.15178.36
50 day EMA179.51179.66179.87

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.2171.42170.27
12 day SMA171.86172.08173.36
20 day SMA178.75178.35178.38
35 day SMA181.28181.09181.01
50 day SMA180.35180.24180.31
100 day SMA183.1183.32183.64
150 day SMA177.8177.53177.25
200 day SMA165.44165.09164.76

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top