SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 174.47 and 178.53
| Intraday Target 1 | 171.29 |
| Intraday Target 2 | 173.59 |
| Intraday Target 3 | 175.35333333333 |
| Intraday Target 4 | 177.65 |
| Intraday Target 5 | 179.41 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 175.88 (0.77%) | 173.33 | 173.06 - 177.12 | 0.4505 times | Thu 09 July 2026 | 174.54 (4.46%) | 173.12 | 169.72 - 175.51 | 0.7625 times | Wed 08 July 2026 | 167.08 (-1.5%) | 167.96 | 161.29 - 168.58 | 0.7801 times | Tue 07 July 2026 | 169.63 (-2.43%) | 171.79 | 165.88 - 171.79 | 0.4403 times | Mon 06 July 2026 | 173.86 (1.08%) | 174.20 | 173.32 - 176.38 | 0.3471 times | Thu 02 July 2026 | 172.01 (1.91%) | 171.00 | 169.14 - 175.89 | 1.8291 times | Wed 01 July 2026 | 168.78 (-3.14%) | 172.00 | 168.53 - 173.37 | 0.708 times | Tue 30 June 2026 | 174.26 (3.45%) | 170.13 | 170.00 - 174.95 | 0.7706 times | Mon 29 June 2026 | 168.45 (-1.64%) | 170.98 | 165.99 - 170.98 | 1.7771 times | Fri 26 June 2026 | 171.26 (-1.99%) | 172.00 | 170.10 - 177.55 | 2.1347 times | Thu 25 June 2026 | 174.73 (1.68%) | 172.76 | 170.87 - 178.25 | 2.2027 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 168.59 and 184.42
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 165.74 |
| Weekly Target 3 | 171.43 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 187.26 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4378 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8006 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.3963 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.0446 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3051 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.8995 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6436 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0334 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.2197 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 1.2193 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.4447 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 168.59 and 184.42
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 165.74 |
| Monthly Target 3 | 171.43 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 187.26 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 175.88 (0.93%) | 172.00 | 161.29 - 177.12 | 0.1572 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9477 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8128 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0315 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3366 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.372 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3821 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7442 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7998 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4162 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.413 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 160.34 and 239.43
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 139.16 |
| Yearly Target 3 | 181.52333333333 |
| Yearly Target 4 | 218.25 |
| Yearly Target 5 | 260.61 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 175.88 (22.58%) | 146.66 | 144.80 - 223.89 | 0.749 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3484 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0805 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1208 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3375 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1588 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2049 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.1 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 171.86 |
| 20 day DMA | 178.75 |
| 35 day DMA | 181.28 |
| 50 day DMA | 180.35 |
| 100 day DMA | 183.1 |
| 150 day DMA | 177.8 |
| 200 day DMA | 165.44 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.04 | 171.62 | 170.16 |
| 12 day EMA | 174.11 | 173.79 | 173.65 |
| 20 day EMA | 176.15 | 176.18 | 176.35 |
| 35 day EMA | 178.02 | 178.15 | 178.36 |
| 50 day EMA | 179.51 | 179.66 | 179.87 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 171.42 | 170.27 |
| 12 day SMA | 171.86 | 172.08 | 173.36 |
| 20 day SMA | 178.75 | 178.35 | 178.38 |
| 35 day SMA | 181.28 | 181.09 | 181.01 |
| 50 day SMA | 180.35 | 180.24 | 180.31 |
| 100 day SMA | 183.1 | 183.32 | 183.64 |
| 150 day SMA | 177.8 | 177.53 | 177.25 |
| 200 day SMA | 165.44 | 165.09 | 164.76 |


