Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 177.75 and 183.68
| Intraday Target 1 | 176.09 |
| Intraday Target 2 | 179.4 |
| Intraday Target 3 | 182.02 |
| Intraday Target 4 | 185.33 |
| Intraday Target 5 | 187.95 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.71 (-1.24%) | 183.64 | 178.71 - 184.64 | 0.8181 times | Thu 30 July 2026 | 185.00 (5.43%) | 182.37 | 180.11 - 185.68 | 0.9528 times | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 0.9653 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 0.8132 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.5313 times | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 0.9384 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.707 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.6333 times | Tue 21 July 2026 | 188.01 (7.39%) | 182.28 | 179.97 - 188.09 | 1.5756 times | Mon 20 July 2026 | 175.07 (1.5%) | 174.01 | 173.68 - 177.79 | 1.065 times | Fri 17 July 2026 | 172.48 (-1.81%) | 170.00 | 169.05 - 177.33 | 1.6177 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 169.52 and 184.2
| Weekly Target 1 | 165.12 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 179.79666666667 |
| Weekly Target 4 | 188.59 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.825 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.1967 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.2929 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4484 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.82 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4301 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.0698 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3367 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9213 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6592 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0583 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 172 and 207.14
| Monthly Target 1 | 145 |
| Monthly Target 2 | 163.86 |
| Monthly Target 3 | 180.14333333333 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 215.28 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7212 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.8934 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.7662 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9724 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.26 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2934 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3029 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7015 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.754 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3351 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.332 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 163.76 and 242.85
| Yearly Target 1 | 104.71 |
| Yearly Target 2 | 143.71 |
| Yearly Target 3 | 183.8 |
| Yearly Target 4 | 222.8 |
| Yearly Target 5 | 262.89 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.71 (27.34%) | 146.66 | 144.80 - 223.89 | 0.8062 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.336 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0706 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1106 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3253 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1482 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2031 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.18 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 180.82 |
| 20 day DMA | 178.46 |
| 35 day DMA | 179.52 |
| 50 day DMA | 181.06 |
| 100 day DMA | 179.69 |
| 150 day DMA | 181.75 |
| 200 day DMA | 169.98 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.54 | 180.95 | 178.92 |
| 12 day EMA | 180.59 | 180.2 | 179.33 |
| 20 day EMA | 179.95 | 179.66 | 179.1 |
| 35 day EMA | 180.42 | 180.28 | 180 |
| 50 day EMA | 180.89 | 180.82 | 180.65 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 179.65 | 179.1 |
| 12 day SMA | 180.82 | 180.72 | 180.5 |
| 20 day SMA | 178.46 | 177.93 | 177.12 |
| 35 day SMA | 179.52 | 179.1 | 178.81 |
| 50 day SMA | 181.06 | 180.79 | 180.53 |
| 100 day SMA | 179.69 | 179.72 | 179.78 |
| 150 day SMA | 181.75 | 181.49 | 181.21 |
| 200 day SMA | 169.98 | 169.73 | 169.43 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
