Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 186.18 and 192.84
| Intraday Target 1 | 184.23 |
| Intraday Target 2 | 188.13 |
| Intraday Target 3 | 190.89333333333 |
| Intraday Target 4 | 194.79 |
| Intraday Target 5 | 197.55 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.02 (-2.11%) | 192.26 | 187.00 - 193.66 | 0.8532 times | Tue 10 March 2026 | 196.16 (2.9%) | 193.88 | 192.59 - 200.25 | 0.7396 times | Mon 09 March 2026 | 190.64 (3.07%) | 179.00 | 177.54 - 191.34 | 1.3552 times | Fri 06 March 2026 | 184.97 (-3.6%) | 185.81 | 182.76 - 190.90 | 1.0201 times | Thu 05 March 2026 | 191.87 (-7.16%) | 200.65 | 187.75 - 201.63 | 1.1123 times | Wed 04 March 2026 | 206.66 (0.21%) | 209.66 | 205.30 - 211.38 | 0.9802 times | Tue 03 March 2026 | 206.23 (-5.77%) | 206.09 | 193.51 - 208.90 | 1.3992 times | Mon 02 March 2026 | 218.85 (0.25%) | 218.68 | 215.51 - 221.51 | 0.894 times | Fri 27 February 2026 | 218.30 (1.23%) | 215.17 | 214.13 - 223.89 | 1.1667 times | Thu 26 February 2026 | 215.64 (0.2%) | 214.00 | 206.01 - 216.99 | 0.4795 times | Wed 25 February 2026 | 215.20 (2.14%) | 213.33 | 211.83 - 220.76 | 1.2145 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 184.78 and 207.49
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 189.93666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 212.65 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.02 (3.81%) | 179.00 | 177.54 - 200.25 | 0.643 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.1792 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0507 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.6906 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2048 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.032 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.7879 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.5396 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.9109 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 0.9613 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.0374 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 162.8 and 206.77
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 172.54 |
| Monthly Target 3 | 197.02333333333 |
| Monthly Target 4 | 216.51 |
| Monthly Target 5 | 240.99 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.02 (-12.04%) | 218.68 | 177.54 - 221.51 | 0.4876 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2753 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2294 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.699 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7115 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3109 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2569 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7089 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3153 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0051 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6892 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 168.41 and 247.5
| Yearly Target 1 | 107.81 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 186.90333333333 |
| Yearly Target 4 | 229.01 |
| Yearly Target 5 | 265.99 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.02 (33.83%) | 146.66 | 144.80 - 223.89 | 0.3696 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4222 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1359 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2114 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4296 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2196 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2117 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 191 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 203.94 |
| 20 day DMA | 201.19 |
| 35 day DMA | 199.18 |
| 50 day DMA | 189.55 |
| 100 day DMA | 163.02 |
| 150 day DMA | 145.16 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 195.63 | 195.36 |
| 12 day EMA | 198.6 | 199.8 | 200.46 |
| 20 day EMA | 198.82 | 199.53 | 199.88 |
| 35 day EMA | 193.17 | 193.24 | 193.07 |
| 50 day EMA | 186.28 | 186.05 | 185.64 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 194.06 | 196.07 |
| 12 day SMA | 203.94 | 205.19 | 205.59 |
| 20 day SMA | 201.19 | 201.92 | 202.06 |
| 35 day SMA | 199.18 | 198.96 | 198.67 |
| 50 day SMA | 189.55 | 188.62 | 187.68 |
| 100 day SMA | 163.02 | 162.43 | 161.79 |
| 150 day SMA | 145.16 | 144.53 | 143.86 |
| 200 day SMA | 133.16 | 132.66 | 132.13 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
