SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 95.42 and 98.69
| Intraday Target 1 | 94.8 |
| Intraday Target 2 | 96.04 |
| Intraday Target 3 | 98.073333333333 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 101.34 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.27 (-0.58%) | 99.20 | 96.84 - 100.11 | 1.3802 times | Thu 13 February 2025 | 97.84 (3.8%) | 94.83 | 93.15 - 98.13 | 1.2649 times | Wed 12 February 2025 | 94.26 (2.36%) | 92.30 | 92.22 - 95.17 | 0.9687 times | Tue 11 February 2025 | 92.09 (-5.1%) | 92.35 | 92.06 - 93.59 | 0.703 times | Mon 10 February 2025 | 97.04 (0.33%) | 98.23 | 96.58 - 98.42 | 0.7454 times | Fri 07 February 2025 | 96.72 (2.23%) | 97.50 | 96.44 - 99.69 | 0.8226 times | Thu 06 February 2025 | 94.61 (1.26%) | 95.76 | 94.61 - 96.97 | 1.0427 times | Wed 05 February 2025 | 93.43 (0.18%) | 92.50 | 91.86 - 93.71 | 0.9786 times | Tue 04 February 2025 | 93.26 (3.7%) | 91.43 | 90.69 - 93.44 | 1.0498 times | Mon 03 February 2025 | 89.93 (-1.84%) | 90.00 | 88.15 - 91.37 | 1.044 times | Fri 31 January 2025 | 91.62 (-1.11%) | 92.05 | 90.79 - 93.52 | 0.8628 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 90.64 and 98.69
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 96.48 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.27 (0.57%) | 98.23 | 92.06 - 100.11 | 1.7862 times | Fri 07 February 2025 | 96.72 (5.57%) | 90.00 | 88.15 - 99.69 | 1.7422 times | Fri 31 January 2025 | 91.62 (-5.06%) | 94.56 | 90.05 - 94.82 | 1.8388 times | Fri 24 January 2025 | 96.50 (-1.65%) | 99.00 | 93.73 - 99.44 | 1.3181 times | Fri 17 January 2025 | 98.12 (0%) | 97.61 | 96.93 - 99.96 | 0.176 times | Fri 17 January 2025 | 98.12 (3.56%) | 93.72 | 93.66 - 99.96 | 0.8913 times | Mon 13 January 2025 | 94.75 (0.15%) | 93.72 | 93.66 - 95.27 | 0.1999 times | Fri 10 January 2025 | 94.61 (-1.04%) | 93.18 | 92.74 - 97.10 | 0.5322 times | Wed 08 January 2025 | 95.60 (3.9%) | 93.94 | 92.74 - 95.69 | 0.8297 times | Fri 03 January 2025 | 92.01 (-1.29%) | 92.00 | 90.76 - 93.38 | 0.6856 times | Fri 27 December 2024 | 93.21 (0.22%) | 92.87 | 92.21 - 94.90 | 0.4849 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 92.71 and 104.67
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 95.176666666667 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.27 (6.17%) | 90.00 | 88.15 - 100.11 | 0.6429 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.1168 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.57 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.793 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9856 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.2303 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 1.0436 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.1802 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.1424 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.2952 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.4636 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 94.23 |
| 20 day DMA | 94.68 |
| 35 day DMA | 94.6 |
| 50 day DMA | 95.41 |
| 100 day DMA | 102.85 |
| 150 day DMA | 102.64 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.44 | 94.24 |
| 12 day EMA | 95.1 | 94.71 | 94.14 |
| 20 day EMA | 94.96 | 94.72 | 94.39 |
| 35 day EMA | 95.3 | 95.18 | 95.02 |
| 50 day EMA | 95.89 | 95.83 | 95.75 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 95.59 | 94.94 |
| 12 day SMA | 94.23 | 93.74 | 93.13 |
| 20 day SMA | 94.68 | 94.72 | 94.7 |
| 35 day SMA | 94.6 | 94.48 | 94.39 |
| 50 day SMA | 95.41 | 95.43 | 95.52 |
| 100 day SMA | 102.85 | 102.86 | 102.88 |
| 150 day SMA | 102.64 | 102.77 | 102.88 |
| 200 day SMA | 105.59 | 105.69 | 105.8 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
