Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 186.43 and 190.52
| Intraday Target 1 | 183.26 |
| Intraday Target 2 | 185.51 |
| Intraday Target 3 | 187.35333333333 |
| Intraday Target 4 | 189.6 |
| Intraday Target 5 | 191.44 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.75 (-1.14%) | 187.56 | 185.11 - 189.20 | 0.9865 times | Tue 26 May 2026 | 189.91 (5.69%) | 183.00 | 182.72 - 190.00 | 0.5107 times | Fri 22 May 2026 | 179.68 (0.31%) | 179.95 | 177.04 - 180.83 | 0.4595 times | Thu 21 May 2026 | 179.12 (2.89%) | 174.08 | 172.00 - 181.83 | 1.2966 times | Wed 20 May 2026 | 174.09 (3.01%) | 170.97 | 169.21 - 175.19 | 0.8932 times | Tue 19 May 2026 | 169.00 (-1.69%) | 168.39 | 165.23 - 171.85 | 0.9536 times | Mon 18 May 2026 | 171.90 (-2.79%) | 178.52 | 169.19 - 178.52 | 1.4099 times | Fri 15 May 2026 | 176.83 (-6.19%) | 179.26 | 174.62 - 179.65 | 0.7564 times | Thu 14 May 2026 | 188.50 (-1.77%) | 190.01 | 185.27 - 190.53 | 1.1446 times | Wed 13 May 2026 | 191.89 (0.06%) | 191.92 | 188.13 - 194.93 | 1.5891 times | Tue 12 May 2026 | 191.78 (3.56%) | 184.37 | 179.02 - 191.99 | 0.9053 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 185.24 and 192.52
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 186.82333333333 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.75 (4.49%) | 183.00 | 182.72 - 190.00 | 0.2629 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.8801 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.0388 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 1.0385 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.2305 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.1978 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.1582 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.9799 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.8717 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.3416 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.9562 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 176.49 and 206.19
| Monthly Target 1 | 152.94 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 182.63666666667 |
| Monthly Target 4 | 200.04 |
| Monthly Target 5 | 212.34 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.75 (9.35%) | 168.51 | 165.23 - 194.93 | 0.6815 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9374 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2147 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2469 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2561 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6763 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7269 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2871 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2841 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6889 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3437 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 166.28 and 245.37
| Yearly Target 1 | 106.39 |
| Yearly Target 2 | 147.07 |
| Yearly Target 3 | 185.48 |
| Yearly Target 4 | 226.16 |
| Yearly Target 5 | 264.57 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.75 (30.85%) | 146.66 | 144.80 - 223.89 | 0.636 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3727 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1411 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3617 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1798 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2086 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.05 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 182.11 |
| 12 day DMA | 182.14 |
| 20 day DMA | 179.15 |
| 35 day DMA | 182.45 |
| 50 day DMA | 177.93 |
| 100 day DMA | 183.82 |
| 150 day DMA | 168.01 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 181.79 | 177.73 |
| 12 day EMA | 181.53 | 180.4 | 178.67 |
| 20 day EMA | 180.89 | 180.17 | 179.14 |
| 35 day EMA | 179.59 | 179.11 | 178.47 |
| 50 day EMA | 179.06 | 178.71 | 178.25 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.11 | 178.36 | 174.76 |
| 12 day SMA | 182.14 | 181.93 | 181.07 |
| 20 day SMA | 179.15 | 178.29 | 177.7 |
| 35 day SMA | 182.45 | 182.05 | 181.68 |
| 50 day SMA | 177.93 | 177.59 | 177.4 |
| 100 day SMA | 183.82 | 183.4 | 182.99 |
| 150 day SMA | 168.01 | 167.63 | 167.24 |
| 200 day SMA | 153.18 | 152.72 | 152.22 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
