USA Sabra Health Care REIT, Inc. SBRA PriceVolume indicator, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume technical analysis, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume free charts, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume historical values USA

Stock SBRA - Share Sabra Health Care REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.17
Daily Resistance: 19.48
5 Day DMA Moving Average is 19.24
20 Day DMA Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.21%	19.18	19.24	19.40	19.09	1.88 times
Fri 05 Dec 2025	1.21%	19.05	19.28	19.34	18.82	1.79 times
Thu 04 Dec 2025	-0.88%	19.09	19.05	19.29	19.01	1.82 times
Wed 03 Dec 2025	-0.98%	19.34	19.22	19.42	19.09	1.35 times
Tue 02 Dec 2025	0.67%	19.30	19.41	19.43	19.06	1.29 times
Mon 01 Dec 2025	-1.18%	19.41	19.28	19.60	19.21	1.38 times
Fri 28 Nov 2025	0.88%	19.38	19.51	19.52	19.28	0.77 times
Wed 26 Nov 2025	2.11%	18.96	19.34	19.41	18.95	1.29 times
Tue 25 Nov 2025	1.72%	18.75	18.94	19.11	18.70	1.21 times
Mon 24 Nov 2025	-0.59%	18.66	18.62	18.89	18.60	1.06 times

Volume is calculated using 10 day average volume

USA Sabra Health Care REIT, Inc. SBRA PriceVolume indicator, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume technical analysis, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume free charts, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume historical values USA

Below are charts of USA Sabra Health Care REIT, Inc. SBRA PriceVolume indicator, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume technical analysis, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume free charts, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume historical values USA

Sabra Health Care REIT, Inc. SBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sabra Health Care REIT, Inc. SBRA is: 1728830 M

Current day volume is 2.362 times compared to averaged volume Sabra Health Care REIT, Inc. has

Historical price to volume measure of Sabra Health Care REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.24	-0.21%	0.31%	2.362 times
19.28	1.21%	1.21%	2.248 times
19.05	-0.88%	-0.21%	2.288 times
19.22	-0.98%	-0.62%	1.693 times
19.41	0.67%	0.57%	1.624 times
19.28	-1.18%	-0.67%	1.732 times
19.51	0.88%	0.67%	0.967 times
19.34	2.11%	2%	1.623 times
18.94	1.72%	1.01%	1.525 times
18.62	-0.59%	-0.21%	1.33 times

Price to volume Charts of Sabra Health Care REIT, Inc. SBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day