Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.33 and 20.59
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.38 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.64 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (-0.58%) | 20.26 | 20.22 - 20.48 | 0.7127 times | Thu 12 November 2026 | 20.56 (-1.96%) | 20.98 | 20.56 - 21.05 | 0.6088 times | Wed 11 November 2026 | 20.97 (-1.64%) | 21.12 | 20.86 - 21.29 | 0.5396 times | Tue 10 November 2026 | 21.32 (-0.7%) | 21.41 | 21.12 - 21.48 | 0.7708 times | Mon 09 November 2026 | 21.47 (2.14%) | 21.12 | 21.05 - 21.56 | 0.9012 times | Fri 06 November 2026 | 21.02 (0.62%) | 20.81 | 20.65 - 21.10 | 1.1333 times | Thu 05 November 2026 | 20.89 (-0.95%) | 21.23 | 20.74 - 21.51 | 1.1862 times | Wed 04 November 2026 | 21.09 (3.64%) | 20.51 | 20.28 - 21.17 | 1.6946 times | Tue 03 November 2026 | 20.35 (3.19%) | 19.57 | 19.46 - 20.39 | 1.4109 times | Mon 02 November 2026 | 19.72 (-0.1%) | 19.93 | 19.63 - 19.93 | 1.0418 times | Fri 30 October 2026 | 19.74 (0.66%) | 19.76 | 19.70 - 19.96 | 0.6173 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.66 and 21
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (-2.76%) | 21.12 | 20.22 - 21.56 | 0.9044 times | Fri 06 November 2026 | 21.02 (6.48%) | 19.93 | 19.46 - 21.51 | 1.6553 times | Fri 30 October 2026 | 19.74 (0.92%) | 19.53 | 18.89 - 19.96 | 0.8343 times | Fri 23 October 2026 | 19.56 (1.14%) | 19.20 | 18.88 - 19.75 | 0.9227 times | Fri 16 October 2026 | 19.34 (2%) | 18.93 | 18.86 - 19.67 | 0.8496 times | Fri 09 October 2026 | 18.96 (-1.04%) | 19.03 | 18.58 - 19.36 | 0.9521 times | Fri 02 October 2026 | 19.16 (-3.48%) | 19.85 | 19.01 - 19.97 | 1.012 times | Fri 25 September 2026 | 19.85 (0.56%) | 19.78 | 19.59 - 20.08 | 0.9202 times | Fri 18 September 2026 | 19.74 (-3.8%) | 20.67 | 19.69 - 20.88 | 1.1301 times | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 0.8193 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 0.8203 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.95 and 22.05
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (3.55%) | 19.93 | 19.46 - 21.56 | 0.6421 times | Fri 30 October 2026 | 19.74 (0.1%) | 19.58 | 18.58 - 19.96 | 1.0161 times | Wed 30 September 2026 | 19.72 (-3.29%) | 20.56 | 19.59 - 21.19 | 1.0183 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8614 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2128 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5555 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7467 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8525 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8697 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2248 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0121 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.99 and 24.22
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (7.92%) | 18.86 | 17.54 - 22.77 | 1.157 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2811 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.026 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.14 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1643 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0079 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2236 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.87 | 21.02 |
| 12 day EMA | 20.56 | 20.58 | 20.58 |
| 20 day EMA | 20.31 | 20.3 | 20.27 |
| 35 day EMA | 20.18 | 20.16 | 20.14 |
| 50 day EMA | 20.05 | 20.03 | 20.01 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.07 | 21.13 |
| 12 day SMA | 20.6 | 20.48 | 20.39 |
| 20 day SMA | 20.1 | 20.05 | 19.98 |
| 35 day SMA | 19.74 | 19.72 | 19.7 |
| 50 day SMA | 19.88 | 19.89 | 19.9 |
| 100 day SMA | 20.22 | 20.21 | 20.19 |
| 150 day SMA | 20.1 | 20.09 | 20.09 |
| 200 day SMA | 20.04 | 20.03 | 20.02 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
