Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.51 and 20.78
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (-2.5%) | 20.89 | 20.62 - 20.89 | 0.8933 times | Thu 14 May 2026 | 21.20 (0.47%) | 21.24 | 21.04 - 21.28 | 1.1774 times | Wed 13 May 2026 | 21.10 (0.57%) | 20.87 | 20.76 - 21.11 | 0.9637 times | Tue 12 May 2026 | 20.98 (1.45%) | 20.80 | 20.54 - 21.02 | 0.4342 times | Mon 11 May 2026 | 20.68 (-0.34%) | 20.79 | 20.66 - 20.95 | 0.8521 times | Fri 08 May 2026 | 20.75 (0.83%) | 20.65 | 20.64 - 20.93 | 0.9288 times | Thu 07 May 2026 | 20.58 (0.39%) | 20.60 | 20.25 - 20.69 | 0.9537 times | Wed 06 May 2026 | 20.50 (0.59%) | 20.54 | 20.33 - 20.68 | 1.5444 times | Tue 05 May 2026 | 20.38 (-0.49%) | 20.46 | 20.16 - 20.56 | 1.7157 times | Mon 04 May 2026 | 20.48 (0.59%) | 20.19 | 20.10 - 20.67 | 0.5368 times | Fri 01 May 2026 | 20.36 (-1.45%) | 20.70 | 20.34 - 20.75 | 1.4048 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.24 and 20.98
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.762 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 1.0017 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.7352 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.0968 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7781 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7346 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.9803 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.041 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.8087 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.0616 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 1.0369 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.8 and 20.98
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (0.05%) | 20.70 | 20.10 - 21.28 | 0.3844 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8537 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.871 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2266 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0136 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1963 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1531 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3549 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8672 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0793 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9849 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.24 and 22.71
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (9.13%) | 18.86 | 17.81 - 21.28 | 0.5071 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.4236 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1402 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2668 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2938 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.12 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2484 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.97 | 20.85 |
| 12 day EMA | 20.72 | 20.73 | 20.65 |
| 20 day EMA | 20.59 | 20.58 | 20.52 |
| 35 day EMA | 20.47 | 20.46 | 20.42 |
| 50 day EMA | 20.37 | 20.36 | 20.33 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.94 | 20.82 |
| 12 day SMA | 20.7 | 20.67 | 20.61 |
| 20 day SMA | 20.48 | 20.48 | 20.46 |
| 35 day SMA | 20.29 | 20.26 | 20.23 |
| 50 day SMA | 20.28 | 20.28 | 20.26 |
| 100 day SMA | 19.81 | 19.79 | 19.77 |
| 150 day SMA | 19.38 | 19.37 | 19.35 |
| 200 day SMA | 19.22 | 19.21 | 19.2 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
