ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 19.68 and 20.06

Intraday Target 119.6
Intraday Target 219.76
Intraday Target 319.976666666667
Intraday Target 420.14
Intraday Target 520.36

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 20 February 2026 19.93 (-0.45%) 20.19 19.81 - 20.19 0.8245 times
Thu 19 February 2026 20.02 (-0.05%) 20.03 19.95 - 20.36 0.8621 times
Wed 18 February 2026 20.03 (-2.72%) 20.55 20.01 - 20.67 0.9502 times
Tue 17 February 2026 20.59 (2.08%) 20.43 20.29 - 20.70 1.0581 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 1.3444 times
Fri 13 February 2026 20.17 (-0.4%) 20.01 19.67 - 20.54 1.3444 times
Thu 12 February 2026 20.25 (3.32%) 19.65 19.64 - 20.27 1.4234 times
Wed 11 February 2026 19.60 (2.35%) 19.24 19.12 - 19.67 0.6826 times
Tue 10 February 2026 19.15 (0.31%) 19.12 19.05 - 19.28 0.8355 times
Mon 09 February 2026 19.09 (0.32%) 19.05 18.73 - 19.12 0.6749 times
Fri 06 February 2026 19.03 (-0.78%) 19.32 19.00 - 19.34 0.8298 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.43 and 20.32

Weekly Target 119.26
Weekly Target 219.59
Weekly Target 320.146666666667
Weekly Target 420.48
Weekly Target 521.04

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 20 February 2026 19.93 (-1.19%) 20.43 19.81 - 20.70 1.1628 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 0.4231 times
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.5612 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.4317 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.9014 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.9636 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.2133 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 1.08 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7842 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4789 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.535 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.87 and 21.76

Monthly Target 116.59
Monthly Target 218.26
Monthly Target 319.48
Monthly Target 421.15
Monthly Target 522.37

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 20 February 2026 19.93 (6.41%) 18.84 17.81 - 20.70 0.9369 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9284 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.0957 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0561 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3036 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.7943 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0352 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9021 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9105 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0373 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.8914 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.87 and 21.76

Yearly Target 116.59
Yearly Target 218.26
Yearly Target 319.48
Yearly Target 421.15
Yearly Target 522.37

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 20 February 2026 19.93 (5.23%) 18.86 17.81 - 20.70 0.2412 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.4748 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.18 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.3243 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.3615 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.1659 times
Thu 31 December 2020 17.37 (0%) 14.83 12.86 - 18.28 0.2524 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.77
20 day DMA 19.26
35 day DMA 19.27
50 day DMA 19.14
100 day DMA 18.79
150 day DMA 18.78
200 day DMA 18.6

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0720.09
12 day EMA19.7719.7419.69
20 day EMA19.5519.5119.46
35 day EMA19.3419.3119.27
50 day EMA19.2419.2119.18

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.220.24
12 day SMA19.7719.6419.5
20 day SMA19.2619.2119.16
35 day SMA19.2719.2419.21
50 day SMA19.1419.1319.11
100 day SMA18.7918.7818.77
150 day SMA18.7818.7718.76
200 day SMA18.618.5818.57

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top