Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.59 and 20.85
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.91 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.68 (0.1%) | 20.65 | 20.50 - 20.76 | 1.2432 times | Thu 16 April 2026 | 20.66 (0.83%) | 20.48 | 20.48 - 20.71 | 0.8952 times | Wed 15 April 2026 | 20.49 (0.74%) | 20.23 | 20.18 - 20.57 | 0.95 times | Tue 14 April 2026 | 20.34 (0.54%) | 20.03 | 19.94 - 20.36 | 0.8789 times | Mon 13 April 2026 | 20.23 (-1.12%) | 20.49 | 20.06 - 20.52 | 1.1764 times | Fri 10 April 2026 | 20.46 (0.54%) | 20.35 | 20.30 - 20.52 | 0.6538 times | Thu 09 April 2026 | 20.35 (1.34%) | 19.99 | 19.64 - 20.45 | 0.8976 times | Wed 08 April 2026 | 20.08 (0.35%) | 20.10 | 19.95 - 20.14 | 1.4646 times | Tue 07 April 2026 | 20.01 (1.47%) | 19.76 | 19.73 - 20.03 | 1.049 times | Mon 06 April 2026 | 19.72 (-0.7%) | 19.80 | 19.71 - 19.92 | 0.7912 times | Thu 02 April 2026 | 19.86 (1.9%) | 19.56 | 19.46 - 19.87 | 0.955 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.31 and 21.13
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7895 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7453 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.9947 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0562 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.8206 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.0771 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 1.0521 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.5833 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.3793 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.5019 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.8519 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.89 and 21.56
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.68 (7.54%) | 19.23 | 19.09 - 20.76 | 0.3487 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8439 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2801 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9821 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1591 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1173 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3791 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8403 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0952 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9543 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9632 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.25 and 22.51
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.68 (9.19%) | 18.86 | 17.81 - 21.07 | 0.4116 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.4376 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1503 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2909 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.3271 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1365 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.246 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.43 | 20.32 |
| 12 day EMA | 20.3 | 20.23 | 20.15 |
| 20 day EMA | 20.17 | 20.12 | 20.06 |
| 35 day EMA | 20.03 | 19.99 | 19.95 |
| 50 day EMA | 19.99 | 19.96 | 19.93 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.44 | 20.37 |
| 12 day SMA | 20.2 | 20.08 | 19.98 |
| 20 day SMA | 19.96 | 19.93 | 19.94 |
| 35 day SMA | 20.21 | 20.2 | 20.2 |
| 50 day SMA | 20.08 | 20.03 | 19.98 |
| 100 day SMA | 19.54 | 19.52 | 19.5 |
| 150 day SMA | 19.15 | 19.13 | 19.12 |
| 200 day SMA | 19.02 | 19.01 | 19 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
