ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 18.65 and 18.92

Intraday Target 118.44
Intraday Target 218.59
Intraday Target 318.713333333333
Intraday Target 418.86
Intraday Target 518.98

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 12 June 2026 18.73 (1.3%) 18.62 18.57 - 18.84 0.7843 times
Thu 11 June 2026 18.49 (-1.75%) 18.84 18.49 - 19.01 0.76 times
Wed 10 June 2026 18.82 (-0.42%) 19.08 18.63 - 19.21 0.9369 times
Tue 09 June 2026 18.90 (4.07%) 18.17 18.17 - 18.96 0.8969 times
Mon 08 June 2026 18.16 (-1.63%) 18.40 17.81 - 18.53 1.3764 times
Fri 05 June 2026 18.46 (4.41%) 17.61 17.60 - 18.55 1.5472 times
Thu 04 June 2026 17.68 (-2.27%) 18.15 17.54 - 18.45 0.9517 times
Wed 03 June 2026 18.09 (-2.58%) 18.56 18.06 - 18.65 0.836 times
Tue 02 June 2026 18.57 (-2.52%) 19.00 18.48 - 19.10 0.9977 times
Mon 01 June 2026 19.05 (-4.22%) 19.74 19.03 - 19.94 0.9128 times
Fri 29 May 2026 19.89 (-1.92%) 20.25 19.80 - 20.36 0.9747 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.27 and 19.67

Weekly Target 117.18
Weekly Target 217.96
Weekly Target 318.583333333333
Weekly Target 419.36
Weekly Target 519.98

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.4211 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.5679 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.8214 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.8433 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.667 times
Fri 08 May 2026 20.75 (1.92%) 20.19 20.10 - 20.93 0.8767 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.5187 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 0.96 times
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.681 times
Fri 10 April 2026 20.46 (3.02%) 19.80 19.64 - 20.52 0.6429 times
Thu 02 April 2026 19.86 (1.27%) 19.66 19.09 - 19.87 0.858 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.94 and 19.34

Monthly Target 116.34
Monthly Target 217.53
Monthly Target 318.736666666667
Monthly Target 419.93
Monthly Target 521.14

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 12 June 2026 18.73 (-5.83%) 19.74 17.54 - 19.94 0.6568 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7526 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8592 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8765 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2344 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 1.0201 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.2039 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1604 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3635 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8727 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0862 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 16.27 and 20.01

Yearly Target 115.44
Yearly Target 217.09
Yearly Target 319.183333333333
Yearly Target 420.83
Yearly Target 522.92

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 12 June 2026 18.73 (-1.11%) 18.86 17.54 - 21.28 0.6151 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.3999 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.1212 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.2458 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2723 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.1014 times
Thu 31 December 2020 17.37 (0%) 14.83 12.86 - 18.28 0.2443 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.76
20 day DMA 19.57
35 day DMA 20.01
50 day DMA 20.07
100 day DMA 19.89
150 day DMA 19.59
200 day DMA 19.32

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.618.65
12 day EMA18.9218.9619.05
20 day EMA19.2719.3319.42
35 day EMA19.5819.6319.7
50 day EMA19.8619.9119.97

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5718.4
12 day SMA18.7618.919.1
20 day SMA19.5719.719.83
35 day SMA20.0120.0420.08
50 day SMA20.0720.0820.1
100 day SMA19.8919.919.91
150 day SMA19.5919.5819.58
200 day SMA19.3219.3219.33

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top