SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.48 and 19.71
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.9 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-0.1%) | 19.62 | 19.58 - 19.81 | 0.9028 times | Thu 26 March 2026 | 19.63 (-1.06%) | 19.81 | 19.59 - 19.95 | 0.7175 times | Wed 25 March 2026 | 19.84 (0.56%) | 19.88 | 19.71 - 19.94 | 1.1504 times | Tue 24 March 2026 | 19.73 (0.2%) | 19.59 | 19.52 - 19.89 | 0.8638 times | Mon 23 March 2026 | 19.69 (0.56%) | 19.90 | 19.67 - 20.03 | 1.198 times | Fri 20 March 2026 | 19.58 (-3.26%) | 20.53 | 19.47 - 20.53 | 1.0567 times | Thu 19 March 2026 | 20.24 (-2.41%) | 20.51 | 20.18 - 20.81 | 0.59 times | Tue 17 March 2026 | 20.74 (-0.81%) | 20.97 | 20.51 - 20.97 | 1.1188 times | Mon 16 March 2026 | 20.91 (1.41%) | 20.78 | 20.67 - 21.06 | 0.9886 times | Fri 13 March 2026 | 20.62 (-0.77%) | 20.97 | 20.51 - 21.02 | 1.4133 times | Thu 12 March 2026 | 20.78 (0.63%) | 20.54 | 20.42 - 21.05 | 1.2218 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.31 and 19.82
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 0.8737 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.6787 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 0.8909 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.8702 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.3096 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1409 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4151 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.5318 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4047 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8844 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9454 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.75 and 20.34
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-4.57%) | 20.55 | 19.47 - 21.06 | 0.6961 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2189 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9352 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1037 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0639 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3132 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8001 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0429 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9087 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9172 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0449 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.71 and 21.97
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (3.54%) | 18.86 | 17.81 - 21.07 | 0.3594 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.449 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1594 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3012 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.3376 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1455 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2479 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.82 | 19.91 |
| 12 day EMA | 19.99 | 20.06 | 20.14 |
| 20 day EMA | 20.06 | 20.11 | 20.16 |
| 35 day EMA | 19.92 | 19.94 | 19.96 |
| 50 day EMA | 19.72 | 19.72 | 19.72 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.69 | 19.82 |
| 12 day SMA | 20.17 | 20.25 | 20.32 |
| 20 day SMA | 20.29 | 20.33 | 20.38 |
| 35 day SMA | 20.13 | 20.09 | 20.06 |
| 50 day SMA | 19.73 | 19.73 | 19.72 |
| 100 day SMA | 19.33 | 19.31 | 19.28 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 18.9 | 18.89 | 18.88 |


