Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.4 and 19.7
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.623333333333 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.92 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.61 (-0.41%) | 19.66 | 19.48 - 19.78 | 0.9235 times | Wed 07 January 2026 | 19.69 (1.13%) | 19.52 | 19.49 - 19.82 | 1.4152 times | Tue 06 January 2026 | 19.47 (2.04%) | 19.08 | 19.01 - 19.54 | 1.2735 times | Mon 05 January 2026 | 19.08 (-0.37%) | 19.10 | 18.36 - 19.14 | 1.3266 times | Fri 02 January 2026 | 19.15 (1.11%) | 18.86 | 18.69 - 19.33 | 2.0629 times | Wed 31 December 2025 | 18.94 (-0.26%) | 18.99 | 18.82 - 19.10 | 0.8394 times | Tue 30 December 2025 | 18.99 (0.58%) | 18.87 | 18.85 - 19.02 | 0.6581 times | Mon 29 December 2025 | 18.88 (0.48%) | 18.86 | 18.78 - 18.95 | 0.7105 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.68 | 18.64 - 18.83 | 0.3777 times | Wed 24 December 2025 | 18.67 (0.7%) | 18.55 | 18.47 - 18.70 | 0.4126 times | Tue 23 December 2025 | 18.54 (0.05%) | 18.51 | 18.39 - 18.59 | 0.9235 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.99 and 20.45
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.61 (2.4%) | 19.10 | 18.36 - 19.82 | 0.7684 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.6645 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4058 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.3007 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.2495 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.2378 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7032 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.1281 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1569 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.3853 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2594 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.99 and 20.45
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.61 (3.54%) | 18.86 | 18.36 - 19.82 | 0.2832 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1795 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1369 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4033 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.855 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1145 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9711 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9802 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1167 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9596 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9063 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.99 and 20.45
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.61 (3.54%) | 18.86 | 18.36 - 19.82 | 0.035 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.5198 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.216 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3647 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.403 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.2014 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2601 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.34 | 19.16 |
| 12 day EMA | 19.19 | 19.11 | 19.01 |
| 20 day EMA | 19.09 | 19.03 | 18.96 |
| 35 day EMA | 18.93 | 18.89 | 18.84 |
| 50 day EMA | 18.82 | 18.79 | 18.75 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.27 | 19.13 |
| 12 day SMA | 19.03 | 18.95 | 18.88 |
| 20 day SMA | 18.99 | 18.97 | 18.95 |
| 35 day SMA | 19.02 | 18.99 | 18.96 |
| 50 day SMA | 18.81 | 18.79 | 18.76 |
| 100 day SMA | 18.73 | 18.72 | 18.71 |
| 150 day SMA | 18.59 | 18.57 | 18.56 |
| 200 day SMA | 18.35 | 18.34 | 18.33 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
