SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.65 and 18.92
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.98 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.73 (1.3%) | 18.62 | 18.57 - 18.84 | 0.7843 times | Thu 11 June 2026 | 18.49 (-1.75%) | 18.84 | 18.49 - 19.01 | 0.76 times | Wed 10 June 2026 | 18.82 (-0.42%) | 19.08 | 18.63 - 19.21 | 0.9369 times | Tue 09 June 2026 | 18.90 (4.07%) | 18.17 | 18.17 - 18.96 | 0.8969 times | Mon 08 June 2026 | 18.16 (-1.63%) | 18.40 | 17.81 - 18.53 | 1.3764 times | Fri 05 June 2026 | 18.46 (4.41%) | 17.61 | 17.60 - 18.55 | 1.5472 times | Thu 04 June 2026 | 17.68 (-2.27%) | 18.15 | 17.54 - 18.45 | 0.9517 times | Wed 03 June 2026 | 18.09 (-2.58%) | 18.56 | 18.06 - 18.65 | 0.836 times | Tue 02 June 2026 | 18.57 (-2.52%) | 19.00 | 18.48 - 19.10 | 0.9977 times | Mon 01 June 2026 | 19.05 (-4.22%) | 19.74 | 19.03 - 19.94 | 0.9128 times | Fri 29 May 2026 | 19.89 (-1.92%) | 20.25 | 19.80 - 20.36 | 0.9747 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.27 and 19.67
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.4211 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.5679 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.8214 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.8433 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.667 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 0.8767 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.5187 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 0.96 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.681 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.6429 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.858 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.94 and 19.34
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.73 (-5.83%) | 19.74 | 17.54 - 19.94 | 0.6568 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7526 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8592 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8765 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2344 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0201 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2039 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1604 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3635 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8727 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0862 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 16.27 and 20.01
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.73 (-1.11%) | 18.86 | 17.54 - 21.28 | 0.6151 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3999 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1212 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2458 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2723 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1014 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2443 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.6 | 18.65 |
| 12 day EMA | 18.92 | 18.96 | 19.05 |
| 20 day EMA | 19.27 | 19.33 | 19.42 |
| 35 day EMA | 19.58 | 19.63 | 19.7 |
| 50 day EMA | 19.86 | 19.91 | 19.97 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.57 | 18.4 |
| 12 day SMA | 18.76 | 18.9 | 19.1 |
| 20 day SMA | 19.57 | 19.7 | 19.83 |
| 35 day SMA | 20.01 | 20.04 | 20.08 |
| 50 day SMA | 20.07 | 20.08 | 20.1 |
| 100 day SMA | 19.89 | 19.9 | 19.91 |
| 150 day SMA | 19.59 | 19.58 | 19.58 |
| 200 day SMA | 19.32 | 19.32 | 19.33 |


