SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.68 and 20.06
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.976666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.36 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.93 (-0.45%) | 20.19 | 19.81 - 20.19 | 0.8245 times | Thu 19 February 2026 | 20.02 (-0.05%) | 20.03 | 19.95 - 20.36 | 0.8621 times | Wed 18 February 2026 | 20.03 (-2.72%) | 20.55 | 20.01 - 20.67 | 0.9502 times | Tue 17 February 2026 | 20.59 (2.08%) | 20.43 | 20.29 - 20.70 | 1.0581 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 1.3444 times | Fri 13 February 2026 | 20.17 (-0.4%) | 20.01 | 19.67 - 20.54 | 1.3444 times | Thu 12 February 2026 | 20.25 (3.32%) | 19.65 | 19.64 - 20.27 | 1.4234 times | Wed 11 February 2026 | 19.60 (2.35%) | 19.24 | 19.12 - 19.67 | 0.6826 times | Tue 10 February 2026 | 19.15 (0.31%) | 19.12 | 19.05 - 19.28 | 0.8355 times | Mon 09 February 2026 | 19.09 (0.32%) | 19.05 | 18.73 - 19.12 | 0.6749 times | Fri 06 February 2026 | 19.03 (-0.78%) | 19.32 | 19.00 - 19.34 | 0.8298 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.43 and 20.32
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1628 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4231 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.5612 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4317 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.9014 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9636 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.2133 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.08 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7842 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4789 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.535 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.87 and 21.76
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.93 (6.41%) | 18.84 | 17.81 - 20.70 | 0.9369 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9284 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.0957 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0561 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3036 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.7943 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0352 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9021 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9105 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0373 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.8914 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.87 and 21.76
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.93 (5.23%) | 18.86 | 17.81 - 20.70 | 0.2412 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.4748 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.18 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3243 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.3615 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1659 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2524 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.07 | 20.09 |
| 12 day EMA | 19.77 | 19.74 | 19.69 |
| 20 day EMA | 19.55 | 19.51 | 19.46 |
| 35 day EMA | 19.34 | 19.31 | 19.27 |
| 50 day EMA | 19.24 | 19.21 | 19.18 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.2 | 20.24 |
| 12 day SMA | 19.77 | 19.64 | 19.5 |
| 20 day SMA | 19.26 | 19.21 | 19.16 |
| 35 day SMA | 19.27 | 19.24 | 19.21 |
| 50 day SMA | 19.14 | 19.13 | 19.11 |
| 100 day SMA | 18.79 | 18.78 | 18.77 |
| 150 day SMA | 18.78 | 18.77 | 18.76 |
| 200 day SMA | 18.6 | 18.58 | 18.57 |


