USA Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values USA

Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 226.03
Daily Resistance: 230.88
5 Day DMA Moving Average is 225.2
20 Day DMA Moving Average is 228.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.71%	230.95	229.76	232.00	227.15	1.84 times
Thu 26 Mar 2026	4.23%	226.24	233.76	239.10	226.24	2.27 times
Wed 25 Mar 2026	3.55%	218.13	224.27	225.41	215.25	2.04 times
Tue 24 Mar 2026	-2.27%	221.26	216.58	221.35	216.36	1.21 times
Mon 23 Mar 2026	-0.71%	226.78	221.62	228.10	221.47	1.38 times
Fri 20 Mar 2026	-3.52%	230.41	223.20	231.83	223.19	0.46 times
Thu 19 Mar 2026	0.41%	233.05	231.35	237.14	225.26	0.27 times
Tue 17 Mar 2026	2.32%	227.05	230.40	230.67	226.01	1.44 times
Mon 16 Mar 2026	-2.73%	233.46	225.18	233.53	225.18	1.76 times
Fri 13 Mar 2026	1%	231.94	231.50	235.24	229.08	2.02 times

Volume is calculated using 10 day average volume

USA Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values USA

Below are charts of USA Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values USA

Boston Beer Company, Inc. (The) SAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Beer Company, Inc. (The) SAM

12,26,9 day Boston Beer Company, Inc. (The) SAM MACD is: 227.5, 227.89, -0.38999999999999

According to MACD indicator, Prices of Boston Beer Company, Inc. (The) SAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boston Beer Company, Inc. (The) SAM are:

227.5, 227.89, -0.38999999999999
227.09, 227.74, -0.65000000000001
225.88, 227.26, -1.38
226.17, 227.5, -1.33
227.91, 228.37, -0.46000000000001
229.05, 228.91, 0.14000000000001
230.11, 229.37, 0.74000000000001
229.88, 229.21, 0.66999999999999
229.78, 229.12, 0.66
230.62, 229.44, 1.18

MACD charts of Boston Beer Company, Inc. (The) SAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.