USA Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values USA

Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 184
Daily Resistance: 186.92
5 Day DMA Moving Average is 185.24
20 Day DMA Moving Average is 179

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-1.29%	183.87	184.12	186.79	183.87	1.05 times
Mon 03 Aug 2026	1.81%	185.61	186.52	188.85	182.62	1.06 times
Fri 31 Jul 2026	-1.14%	182.91	183.20	184.17	180.02	1.15 times
Thu 30 Jul 2026	-0.94%	183.59	185.31	185.85	178.99	1.19 times
Wed 29 Jul 2026	0.74%	186.56	187.07	188.99	183.59	1.2 times
Tue 28 Jul 2026	1.14%	188.90	185.69	190.53	183.47	1.51 times
Mon 27 Jul 2026	1.92%	181.16	183.60	186.95	178.30	2.41 times
Fri 24 Jul 2026	0%	171.89	180.15	181.79	168.41	2.78 times
Fri 24 Jul 2026	3.23%	171.89	180.15	181.79	168.41	2.78 times
Thu 23 Jul 2026	0.34%	172.18	174.51	174.69	165.10	2.53 times

Volume is calculated using 10 day average volume

USA Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values USA

Below are charts of USA Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values USA

Boston Beer Company, Inc. (The) SAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Beer Company, Inc. (The) SAM

12,26,9 day Boston Beer Company, Inc. (The) SAM MACD is: 182.57, 180.97, 1.6

According to MACD indicator, Prices of Boston Beer Company, Inc. (The) SAM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boston Beer Company, Inc. (The) SAM are:

182.57, 180.97, 1.6
182.29, 180.72, 1.57
181.52, 180.26, 1.26
181.21, 180.03, 1.18
180.47, 179.61, 0.85999999999999
179.27, 179.01, 0.26000000000002
178.1, 178.47, -0.37
177.1, 178.06, -0.96000000000001
176.55, 177.89, -1.34
175.89, 177.71, -1.82

MACD charts of Boston Beer Company, Inc. (The) SAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.