BostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets SAM
- SAM Experts view
- Tomorrow's Movement SAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBeer
Strong intraday Stock price targets for BostonBeer are 227.38 and 235.33
Intraday Target 1 | 225.8 |
Intraday Target 2 | 228.95 |
Intraday Target 3 | 233.74666666667 |
Intraday Target 4 | 236.9 |
Intraday Target 5 | 241.7 |
Daily price and volume Boston Beer
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 232.11 (-0.37%) | 235.26 | 230.59 - 238.54 | 1.1108 times |
Thu 13 February 2025 | 232.98 (2.35%) | 229.54 | 224.23 - 233.31 | 1.583 times |
Wed 12 February 2025 | 227.62 (-2.38%) | 231.07 | 223.07 - 233.18 | 1.4696 times |
Tue 11 February 2025 | 233.18 (-0.8%) | 236.60 | 231.01 - 236.60 | 1.029 times |
Mon 10 February 2025 | 235.05 (-1.8%) | 239.14 | 235.05 - 240.01 | 0.7356 times |
Fri 07 February 2025 | 239.35 (-1%) | 241.71 | 237.10 - 244.00 | 0.7165 times |
Thu 06 February 2025 | 241.76 (-1.26%) | 248.55 | 240.04 - 249.51 | 1.0882 times |
Wed 05 February 2025 | 244.85 (0.52%) | 244.21 | 241.15 - 246.83 | 0.7012 times |
Tue 04 February 2025 | 243.58 (-1.24%) | 245.29 | 242.62 - 246.30 | 0.9218 times |
Mon 03 February 2025 | 246.63 (-1.61%) | 247.05 | 244.55 - 249.94 | 0.6443 times |
Fri 31 January 2025 | 250.67 (-1.57%) | 254.03 | 249.14 - 255.00 | 1.4166 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 219.12 and 236.06
Weekly Target 1 | 214.79 |
Weekly Target 2 | 223.45 |
Weekly Target 3 | 231.73 |
Weekly Target 4 | 240.39 |
Weekly Target 5 | 248.67 |
Weekly price and volumes for Boston Beer
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 232.11 (-3.02%) | 239.14 | 223.07 - 240.01 | 1.6481 times |
Fri 07 February 2025 | 239.35 (-4.52%) | 247.05 | 237.10 - 249.94 | 1.1321 times |
Fri 31 January 2025 | 250.67 (0.91%) | 251.04 | 249.14 - 258.50 | 1.1751 times |
Fri 24 January 2025 | 248.42 (-1.59%) | 252.90 | 243.20 - 255.00 | 1.3613 times |
Fri 17 January 2025 | 252.43 (0%) | 255.14 | 249.21 - 256.08 | 0.2971 times |
Fri 17 January 2025 | 252.43 (-3.63%) | 255.40 | 249.21 - 265.28 | 1.3955 times |
Mon 13 January 2025 | 261.93 (2.3%) | 255.40 | 253.13 - 262.53 | 0.3138 times |
Fri 10 January 2025 | 256.05 (-7.02%) | 279.30 | 255.72 - 284.00 | 0.8412 times |
Wed 08 January 2025 | 275.39 (-4.95%) | 290.00 | 275.18 - 298.99 | 1.1142 times |
Fri 03 January 2025 | 289.72 (-3.78%) | 300.12 | 282.00 - 302.68 | 0.7216 times |
Fri 27 December 2024 | 301.11 (-0.55%) | 303.00 | 292.30 - 306.43 | 0.5231 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 214.16 and 241.03
Monthly Target 1 | 208.17 |
Monthly Target 2 | 220.14 |
Monthly Target 3 | 235.04 |
Monthly Target 4 | 247.01 |
Monthly Target 5 | 261.91 |
Monthly price and volumes Boston Beer
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 232.11 (-7.4%) | 247.05 | 223.07 - 249.94 | 0.558 times |
Fri 31 January 2025 | 250.67 (-16.44%) | 301.76 | 243.20 - 302.68 | 1.3974 times |
Tue 31 December 2024 | 299.98 (-3.95%) | 314.85 | 292.30 - 323.98 | 0.4944 times |
Tue 26 November 2024 | 312.31 (7.3%) | 292.74 | 291.82 - 329.55 | 0.6969 times |
Thu 31 October 2024 | 291.07 (0.67%) | 288.86 | 267.74 - 306.74 | 0.973 times |
Mon 30 September 2024 | 289.14 (6.41%) | 269.47 | 263.50 - 296.34 | 0.9125 times |
Fri 30 August 2024 | 271.72 (-3.03%) | 281.41 | 264.00 - 286.44 | 0.7542 times |
Wed 31 July 2024 | 280.21 (-8.14%) | 304.17 | 262.00 - 305.02 | 0.9568 times |
Fri 28 June 2024 | 305.05 (-2.75%) | 283.01 | 281.95 - 306.20 | 1.2158 times |
Fri 31 May 2024 | 313.67 (12.66%) | 277.99 | 254.40 - 339.77 | 2.041 times |
Tue 30 April 2024 | 278.41 (-8.54%) | 303.49 | 274.78 - 318.00 | 1.1347 times |
Indicator Analysis of BostonBeer
Tomorrow's movement Prediction of Boston Beer SAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Beer SAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 229, while middle bands are at 237 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonBeer (SAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBeer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonBeer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBeer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BostonBeer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonBeer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.37 and BostonBeer SAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBeer SAM stock. Volume based technical analysis of BostonBeer SAM stock is negative.
BostonBeer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
DMA period | DMA value |
5 day DMA | 232.19 |
12 day DMA | 240.2 |
20 day DMA | 244.41 |
35 day DMA | 257.11 |
50 day DMA | 272.56 |
100 day DMA | 283.15 |
150 day DMA | 281.02 |
200 day DMA | 282.47 |
EMA (exponential moving average) of Boston Beer SAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.4 | 234.05 | 234.58 |
12 day EMA | 238.83 | 240.05 | 241.34 |
20 day EMA | 245.13 | 246.5 | 247.92 |
35 day EMA | 258.62 | 260.18 | 261.78 |
50 day EMA | 271.71 | 273.33 | 274.98 |
SMA (simple moving average) of Boston Beer SAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.19 | 233.64 | 235.39 |
12 day SMA | 240.2 | 241.71 | 243.31 |
20 day SMA | 244.41 | 245.42 | 246.41 |
35 day SMA | 257.11 | 259.08 | 261.06 |
50 day SMA | 272.56 | 274.16 | 275.81 |
100 day SMA | 283.15 | 283.6 | 283.99 |
150 day SMA | 281.02 | 281.37 | 281.75 |
200 day SMA | 282.47 | 282.7 | 282.97 |