USA SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC PriceVolume indicator, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume technical analysis, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume free charts, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume historical values USA

Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services

Daily Support: 74.27
Daily Resistance: 89.04
5 Day DMA Moving Average is 94.76
20 Day DMA Moving Average is 102.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-16.03%	94.09	82.22	95.85	81.08	5.71 times
Tue 10 Feb 2026	-0.35%	98.11	97.92	99.71	97.45	1.09 times
Mon 09 Feb 2026	-0.1%	98.36	98.26	99.09	96.77	1.07 times
Fri 06 Feb 2026	1.37%	97.23	98.36	99.37	95.12	1.61 times
Thu 05 Feb 2026	-0.86%	98.02	97.03	100.37	96.92	1.24 times
Wed 04 Feb 2026	0.9%	97.08	97.87	98.95	96.45	1.36 times
Tue 03 Feb 2026	-3.85%	100.19	97.00	100.83	96.67	1.4 times
Mon 02 Feb 2026	-0.86%	101.16	100.88	101.45	99.16	1.16 times
Fri 30 Jan 2026	0.06%	101.26	101.76	102.24	100.67	1.38 times
Thu 29 Jan 2026	-1.79%	104.36	101.70	106.22	101.49	1.17 times

Volume is calculated using 10 day average volume

USA SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC PriceVolume indicator, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume technical analysis, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume free charts, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume historical values USA

Below are charts of USA SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC PriceVolume indicator, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume technical analysis, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume free charts, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume historical values USA

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC is: 957680 M

Current day volume is 2.607 times compared to averaged volume SCIENCE APPLICATIONS INTERNATIONAL CORPORATION has

Historical price to volume measure of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION is:

Price	Percent Change	Percent change within day	Volume change
82.22	-16.03%	-12.62%	2.607 times
97.92	-0.35%	-0.19%	0.497 times
98.26	-0.1%	-0.1%	0.487 times
98.36	1.37%	1.16%	0.736 times
97.03	-0.86%	-1.01%	0.567 times
97.87	0.9%	0.81%	0.622 times
97.00	-3.85%	-3.18%	0.637 times
100.88	-0.86%	-0.28%	0.528 times
101.76	0.06%	0.49%	0.632 times
101.70	-1.79%	-2.55%	0.533 times

Price to volume Charts of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day