USA SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC PriceVolume indicator, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume technical analysis, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume free charts, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume historical values USA

Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services

Daily Support: 95.97
Daily Resistance: 100.54
5 Day DMA Moving Average is 95.28
20 Day DMA Moving Average is 89.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.67%	101.82	98.93	102.14	97.57	3.9 times
Fri 05 Dec 2025	-1.16%	100.32	100.61	101.01	97.22	5.32 times
Thu 04 Dec 2025	16.29%	92.00	101.79	104.64	92.00	12.67 times
Wed 03 Dec 2025	-0.03%	87.63	87.53	88.40	86.67	3.66 times
Tue 02 Dec 2025	1.53%	86.55	87.56	88.39	86.33	3.56 times
Mon 01 Dec 2025	0.03%	86.02	86.24	87.32	85.20	2.81 times
Fri 28 Nov 2025	0.61%	85.63	86.21	86.92	85.57	1.45 times
Wed 26 Nov 2025	0.02%	85.67	85.69	86.97	85.60	1.52 times
Tue 25 Nov 2025	0.69%	85.42	85.67	86.52	84.87	2.52 times
Mon 24 Nov 2025	-0.11%	85.88	85.08	85.98	84.15	2.5 times

Volume is calculated using 10 day average volume

USA SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC PriceVolume indicator, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume technical analysis, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume free charts, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume historical values USA

Below are charts of USA SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC PriceVolume indicator, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume technical analysis, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume free charts, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC indicators PriceVolume historical values USA

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC is: 659060 M

Current day volume is 1.33 times compared to averaged volume SCIENCE APPLICATIONS INTERNATIONAL CORPORATION has

Historical price to volume measure of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION is:

Price	Percent Change	Percent change within day	Volume change
98.93	-1.67%	-2.84%	1.33 times
100.61	-1.16%	0.29%	1.814 times
101.79	16.29%	10.64%	4.324 times
87.53	-0.03%	-0.11%	1.249 times
87.56	1.53%	1.17%	1.216 times
86.24	0.03%	0.26%	0.959 times
86.21	0.61%	0.68%	0.496 times
85.69	0.02%	0.02%	0.519 times
85.67	0.69%	0.29%	0.861 times
85.08	-0.11%	-0.93%	0.854 times

Price to volume Charts of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day