Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 107.51 and 110.48
| Intraday Target 1 | 105.09 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 108.06333333333 |
| Intraday Target 4 | 109.92 |
| Intraday Target 5 | 111.03 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.80 (1.47%) | 106.74 | 106.21 - 109.18 | 1.348 times | Mon 05 January 2026 | 107.22 (5.93%) | 102.00 | 101.10 - 107.53 | 1.5977 times | Fri 02 January 2026 | 101.22 (0.56%) | 100.67 | 100.00 - 102.24 | 0.9497 times | Wed 31 December 2025 | 100.66 (-1.78%) | 102.12 | 100.57 - 102.25 | 0.7398 times | Tue 30 December 2025 | 102.48 (-0.84%) | 103.12 | 102.16 - 103.29 | 0.8894 times | Mon 29 December 2025 | 103.35 (0.62%) | 102.38 | 101.81 - 103.58 | 0.9084 times | Fri 26 December 2025 | 102.71 (-0.09%) | 102.90 | 102.11 - 103.50 | 0.6711 times | Wed 24 December 2025 | 102.80 (0.14%) | 102.34 | 101.52 - 104.14 | 0.4908 times | Tue 23 December 2025 | 102.66 (-0.16%) | 102.16 | 101.63 - 103.11 | 1.2704 times | Mon 22 December 2025 | 102.82 (0.8%) | 101.90 | 101.26 - 103.61 | 1.1348 times | Fri 19 December 2025 | 102.00 (1.25%) | 100.74 | 100.26 - 102.46 | 3.1216 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 104.95 and 113.03
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 106.36 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.80 (7.49%) | 102.00 | 101.10 - 109.18 | 0.4461 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.5281 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5402 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.6283 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3933 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.4196 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6909 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8545 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.9068 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.5922 times | Fri 31 October 2025 | 93.71 (0%) | 91.00 | 91.00 - 93.84 | 0.2463 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 104.4 and 113.58
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 105.99333333333 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 115.17 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.80 (8.09%) | 100.67 | 100.00 - 109.18 | 0.1418 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.53 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7318 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0877 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2812 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6778 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8796 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.4184 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 1.0393 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.2124 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.9737 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 104.4 and 113.58
| Yearly Target 1 | 96.81 |
| Yearly Target 2 | 102.81 |
| Yearly Target 3 | 105.99333333333 |
| Yearly Target 4 | 111.99 |
| Yearly Target 5 | 115.17 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.80 (8.09%) | 100.67 | 100.00 - 109.18 | 0.0204 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 2.0397 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0865 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.1128 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.2519 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.221 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2678 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.4
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 103.12 |
| 20 day DMA | 101.94 |
| 35 day DMA | 96.12 |
| 50 day DMA | 94.85 |
| 100 day DMA | 100.22 |
| 150 day DMA | 103.89 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 103.56 | 101.73 |
| 12 day EMA | 103.22 | 102.21 | 101.3 |
| 20 day EMA | 101.35 | 100.57 | 99.87 |
| 35 day EMA | 99.03 | 98.46 | 97.94 |
| 50 day EMA | 96.16 | 95.64 | 95.17 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 102.99 | 102.08 |
| 12 day SMA | 103.12 | 102.59 | 102.02 |
| 20 day SMA | 101.94 | 101.53 | 101.26 |
| 35 day SMA | 96.12 | 95.57 | 95.09 |
| 50 day SMA | 94.85 | 94.69 | 94.51 |
| 100 day SMA | 100.22 | 100.3 | 100.44 |
| 150 day SMA | 103.89 | 103.93 | 103.99 |
| 200 day SMA | 107.18 | 107.2 | 107.24 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
