Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 115.51 and 119.13
| Intraday Target 1 | 114.52 |
| Intraday Target 2 | 116.5 |
| Intraday Target 3 | 118.14 |
| Intraday Target 4 | 120.12 |
| Intraday Target 5 | 121.76 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.48 (-0.43%) | 118.90 | 116.16 - 119.78 | 0.8018 times | Fri 24 July 2026 | 118.99 (2.14%) | 116.08 | 116.08 - 122.33 | 1.5517 times | Thu 23 July 2026 | 116.50 (0.47%) | 117.00 | 115.72 - 119.17 | 0.9071 times | Wed 22 July 2026 | 115.95 (3.69%) | 112.74 | 112.49 - 116.48 | 0.8842 times | Tue 21 July 2026 | 111.82 (-0.75%) | 111.00 | 110.95 - 112.94 | 0.9976 times | Mon 20 July 2026 | 112.66 (-2.47%) | 115.73 | 112.09 - 115.99 | 1.0409 times | Fri 17 July 2026 | 115.51 (0.53%) | 114.68 | 114.68 - 117.92 | 1.0203 times | Thu 16 July 2026 | 114.90 (-0.33%) | 116.18 | 113.02 - 116.33 | 0.7855 times | Wed 15 July 2026 | 115.28 (1.19%) | 114.23 | 113.69 - 116.89 | 0.9 times | Tue 14 July 2026 | 113.92 (0.54%) | 111.47 | 110.35 - 115.11 | 1.111 times | Mon 13 July 2026 | 113.31 (0.59%) | 114.15 | 112.63 - 115.12 | 1.0804 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 115.51 and 119.13
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 118.14 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 121.76 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.48 (-0.43%) | 118.90 | 116.16 - 119.78 | 0.1368 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 0.9184 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.8357 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.6338 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 0.9854 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.5351 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.3295 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8091 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.8336 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9825 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.8261 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 111.83 and 128.99
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 115.32666666667 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.48 (7.31%) | 110.65 | 105.17 - 122.33 | 0.6519 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2779 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8344 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8374 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.088 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.336 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8917 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4334 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6856 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9636 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2003 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 99.78 and 142.11
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 91.9 |
| Yearly Target 3 | 107.65666666667 |
| Yearly Target 4 | 134.23 |
| Yearly Target 5 | 149.99 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.48 (17.7%) | 100.67 | 81.08 - 123.41 | 0.9454 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7887 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9507 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9428 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0693 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0644 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2387 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.51 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 115 |
| 20 day DMA | 113.77 |
| 35 day DMA | 111.96 |
| 50 day DMA | 109.18 |
| 100 day DMA | 102.19 |
| 150 day DMA | 101.59 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 116.3 | 114.95 |
| 12 day EMA | 115.29 | 114.71 | 113.93 |
| 20 day EMA | 113.78 | 113.29 | 112.69 |
| 35 day EMA | 111.2 | 110.77 | 110.29 |
| 50 day EMA | 108.59 | 108.19 | 107.75 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 115.18 | 114.49 |
| 12 day SMA | 115 | 114.63 | 114.14 |
| 20 day SMA | 113.77 | 113.36 | 112.74 |
| 35 day SMA | 111.96 | 111.9 | 111.78 |
| 50 day SMA | 109.18 | 108.61 | 108.11 |
| 100 day SMA | 102.19 | 101.92 | 101.65 |
| 150 day SMA | 101.59 | 101.48 | 101.35 |
| 200 day SMA | 99.67 | 99.58 | 99.49 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
