ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 84.94 and 89.72

Intraday Target 181.19
Intraday Target 283.9
Intraday Target 385.97
Intraday Target 488.68
Intraday Target 590.75

Daily price and volume Science Applications

Date Closing Open Range Volume
Fri 13 February 2026 86.61 (3.79%) 83.83 83.26 - 88.04 1.0838 times
Thu 12 February 2026 83.45 (1.5%) 82.23 81.66 - 86.75 1.565 times
Wed 11 February 2026 82.22 (-16.03%) 94.09 81.08 - 95.85 2.8683 times
Tue 10 February 2026 97.92 (-0.35%) 98.11 97.45 - 99.71 0.5472 times
Mon 09 February 2026 98.26 (-0.1%) 98.36 96.77 - 99.09 0.5354 times
Fri 06 February 2026 98.36 (1.37%) 97.23 95.12 - 99.37 0.8101 times
Thu 05 February 2026 97.03 (-0.86%) 98.02 96.92 - 100.37 0.6234 times
Wed 04 February 2026 97.87 (0.9%) 97.08 96.45 - 98.95 0.6844 times
Tue 03 February 2026 97.00 (-3.85%) 100.19 96.67 - 100.83 0.7013 times
Mon 02 February 2026 100.88 (-0.86%) 101.16 99.16 - 101.45 0.5809 times
Fri 30 January 2026 101.76 (0.06%) 101.26 100.67 - 102.24 0.6955 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 74.53 and 93.16

Weekly Target 170.5
Weekly Target 278.56
Weekly Target 389.133333333333
Weekly Target 497.19
Weekly Target 5107.76

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Fri 13 February 2026 86.61 (-11.95%) 98.36 81.08 - 99.71 1.9609 times
Fri 06 February 2026 98.36 (-3.34%) 101.16 95.12 - 101.45 1.0103 times
Fri 30 January 2026 101.76 (-7.61%) 110.17 100.67 - 110.42 0.8964 times
Fri 23 January 2026 110.14 (-0.89%) 110.30 107.58 - 115.00 0.6325 times
Fri 16 January 2026 111.13 (-2.53%) 114.06 105.68 - 115.50 0.8842 times
Fri 09 January 2026 114.02 (12.65%) 102.00 101.10 - 114.92 0.9795 times
Fri 02 January 2026 101.22 (-1.45%) 102.38 100.00 - 103.58 0.4695 times
Fri 26 December 2025 102.71 (0.7%) 101.90 101.26 - 104.14 0.4802 times
Fri 19 December 2025 102.00 (1.82%) 99.77 98.69 - 103.54 1.4476 times
Fri 12 December 2025 100.18 (-0.43%) 101.82 96.57 - 102.27 1.2387 times
Fri 05 December 2025 100.61 (16.7%) 86.02 85.20 - 104.64 2.1511 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 73.66 and 94.03

Monthly Target 169.34
Monthly Target 277.98
Monthly Target 389.713333333333
Monthly Target 498.35
Monthly Target 5110.08

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Fri 13 February 2026 86.61 (-14.89%) 101.16 81.08 - 101.45 0.7723 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.9151 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.4711 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.7035 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0458 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2318 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6516 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8457 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.3637 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 0.9992 times
Wed 30 April 2025 121.03 (7.8%) 112.65 105.29 - 122.91 1.1656 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 66.64 and 101.06

Yearly Target 159.98
Yearly Target 273.29
Yearly Target 394.396666666667
Yearly Target 4107.71
Yearly Target 5128.82

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Fri 13 February 2026 86.61 (-13.96%) 100.67 81.08 - 115.50 0.2441 times
Wed 31 December 2025 100.66 (-9.95%) 110.88 84.15 - 124.11 1.9743 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 1.0517 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 1.0771 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.2117 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.1818 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.2592 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 93 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.

ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScienceApplications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 89.69
12 day DMA 95.26
20 day DMA 100.1
35 day DMA 103.14
50 day DMA 102.19
100 day DMA 98.02
150 day DMA 102.9
200 day DMA 105.62

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7489.892.97
12 day EMA94.0795.4297.6
20 day EMA97.2798.3999.96
35 day EMA98.7599.47100.41
50 day EMA99.59100.12100.8

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6992.0494.76
12 day SMA95.2696.6798.35
20 day SMA100.1101.3102.53
35 day SMA103.14103.6104.15
50 day SMA102.19102.21102.26
100 day SMA98.0298.1798.38
150 day SMA102.9103.08103.3
200 day SMA105.62105.79105.98

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top