ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 119.52 and 123.7

Intraday Target 1118.61
Intraday Target 2120.42
Intraday Target 3122.79333333333
Intraday Target 4124.6
Intraday Target 5126.97

Daily price and volume Science Applications

Date Closing Open Range Volume
Mon 25 November 2024 122.22 (-1.59%) 124.95 120.99 - 125.17 0.7403 times
Fri 22 November 2024 124.20 (-0.46%) 124.68 123.27 - 125.51 0.5027 times
Thu 21 November 2024 124.78 (1.41%) 123.41 122.86 - 126.98 0.7284 times
Wed 20 November 2024 123.05 (2.97%) 119.18 117.77 - 123.11 0.6799 times
Tue 19 November 2024 119.50 (-0.44%) 120.24 118.13 - 121.50 0.8813 times
Mon 18 November 2024 120.03 (-1.94%) 122.59 117.98 - 123.00 1.0939 times
Fri 15 November 2024 122.40 (-2.79%) 125.50 118.03 - 125.98 2.1056 times
Thu 14 November 2024 125.91 (-14.93%) 147.04 124.92 - 147.93 2.4151 times
Wed 13 November 2024 148.01 (-3.47%) 153.49 147.90 - 155.09 0.5012 times
Tue 12 November 2024 153.33 (-0.5%) 154.03 152.79 - 154.43 0.3515 times
Mon 11 November 2024 154.10 (1.4%) 152.48 152.48 - 155.06 0.2883 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 119.52 and 123.7

Weekly Target 1118.61
Weekly Target 2120.42
Weekly Target 3122.79333333333
Weekly Target 4124.6
Weekly Target 5126.97

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Mon 25 November 2024 122.22 (-1.59%) 124.95 120.99 - 125.17 0.329 times
Fri 22 November 2024 124.20 (1.47%) 122.59 117.77 - 126.98 1.7272 times
Fri 15 November 2024 122.40 (-19.46%) 152.48 118.03 - 155.09 2.5163 times
Fri 08 November 2024 151.97 (5.05%) 144.89 144.65 - 156.34 0.9135 times
Fri 01 November 2024 144.67 (0.65%) 144.34 144.00 - 148.37 0.763 times
Fri 25 October 2024 143.73 (-2.69%) 147.89 143.32 - 148.65 0.621 times
Fri 18 October 2024 147.70 (2.21%) 144.75 144.74 - 148.58 0.7323 times
Fri 11 October 2024 144.50 (-0.78%) 145.43 141.75 - 145.43 0.7218 times
Fri 04 October 2024 145.64 (5.73%) 137.89 137.36 - 145.97 1.0382 times
Fri 27 September 2024 137.75 (1.68%) 135.87 135.05 - 138.01 0.6378 times
Fri 20 September 2024 135.48 (-0.83%) 137.27 133.00 - 138.70 1.135 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 100.71 and 139.28

Monthly Target 193.54
Monthly Target 2107.88
Monthly Target 3132.11
Monthly Target 4146.45
Monthly Target 5170.68

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Mon 25 November 2024 122.22 (-15.3%) 144.41 117.77 - 156.34 1.3871 times
Thu 31 October 2024 144.29 (3.6%) 139.32 137.42 - 148.65 0.8679 times
Mon 30 September 2024 139.27 (6.65%) 130.20 127.10 - 139.49 0.9713 times
Fri 30 August 2024 130.59 (4.98%) 124.34 118.01 - 130.88 0.7097 times
Wed 31 July 2024 124.40 (5.83%) 117.81 113.23 - 126.20 1.1925 times
Fri 28 June 2024 117.55 (-12.7%) 130.01 112.00 - 131.95 1.312 times
Fri 31 May 2024 134.65 (4.62%) 129.03 128.13 - 138.00 0.708 times
Tue 30 April 2024 128.70 (-1.3%) 130.24 120.88 - 131.82 0.8132 times
Thu 28 March 2024 130.39 (-6.84%) 139.96 117.69 - 145.17 1.2255 times
Thu 29 February 2024 139.96 (9.63%) 127.66 125.53 - 141.12 0.8126 times
Wed 31 January 2024 127.66 (2.69%) 124.15 123.04 - 131.93 0.8648 times

 monthly chart ScienceApplications

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 13 points

Upper Bollinger band is at 165 and lower is at 113, while middle bands are at 126 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.

ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScienceApplications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 122.75
12 day DMA 132.46
20 day DMA 138.23
35 day DMA 141.21
50 day DMA 140.48
100 day DMA 133.16
150 day DMA 130.26
200 day DMA 130.87

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03124.93125.29
12 day EMA129.73131.09132.34
20 day EMA133.93135.16136.31
35 day EMA136.84137.7138.5
50 day EMA138.33138.99139.59

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.75122.31121.95
12 day SMA132.46134.69136.77
20 day SMA138.23139.36140.34
35 day SMA141.21141.83142.45
50 day SMA140.48140.79141.03
100 day SMA133.16133.07132.97
150 day SMA130.26130.3130.34
200 day SMA130.87130.94130.98

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top