Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 108.85 and 112.25
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 108.19 |
| Intraday Target 3 | 109.49666666667 |
| Intraday Target 4 | 111.59 |
| Intraday Target 5 | 112.9 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.29 (3.43%) | 107.40 | 107.40 - 110.80 | 0.9778 times | Thu 25 June 2026 | 106.63 (-1.7%) | 108.47 | 105.52 - 111.20 | 0.734 times | Wed 24 June 2026 | 108.47 (3.15%) | 105.45 | 104.78 - 108.55 | 1.3341 times | Tue 23 June 2026 | 105.16 (4.53%) | 102.08 | 101.74 - 105.34 | 0.8696 times | Mon 22 June 2026 | 100.60 (-1.75%) | 102.23 | 98.34 - 103.54 | 1.0987 times | Thu 18 June 2026 | 102.39 (-4.07%) | 106.44 | 101.50 - 106.78 | 2.1201 times | Wed 17 June 2026 | 106.73 (-1.97%) | 107.68 | 105.17 - 110.33 | 0.7923 times | Tue 16 June 2026 | 108.87 (-0.48%) | 109.29 | 107.15 - 110.31 | 0.737 times | Mon 15 June 2026 | 109.39 (-3.88%) | 113.56 | 108.74 - 113.77 | 0.6934 times | Fri 12 June 2026 | 113.81 (-0.97%) | 115.78 | 113.65 - 115.85 | 0.643 times | Thu 11 June 2026 | 114.92 (0.6%) | 113.52 | 112.73 - 116.72 | 0.3199 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 104.32 and 117.18
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 106.61 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.3869 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.2012 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.731 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.6566 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.8877 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.7464 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.8298 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 0.9077 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.8172 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.8356 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 0.8987 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 91.78 and 116.85
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 110.68 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.29 (5.84%) | 120.19 | 98.34 - 123.41 | 1.1279 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.7986 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8014 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0413 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.2785 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8534 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3718 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6561 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9222 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1487 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.5671 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 95.69 and 138.02
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 104.92666666667 |
| Yearly Target 4 | 128.77 |
| Yearly Target 5 | 147.26 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.29 (9.57%) | 100.67 | 81.08 - 123.41 | 0.8552 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8154 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9649 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9568 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0852 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0803 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2422 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.08
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 108.46 |
| 20 day DMA | 110.35 |
| 35 day DMA | 104.24 |
| 50 day DMA | 101.6 |
| 100 day DMA | 97.84 |
| 150 day DMA | 98.66 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 106.36 | 106.22 |
| 12 day EMA | 107.79 | 107.34 | 107.47 |
| 20 day EMA | 107.28 | 106.96 | 107 |
| 35 day EMA | 105.05 | 104.74 | 104.63 |
| 50 day EMA | 101.51 | 101.15 | 100.93 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 104.65 | 104.67 |
| 12 day SMA | 108.46 | 108.77 | 109.32 |
| 20 day SMA | 110.35 | 110.02 | 109.78 |
| 35 day SMA | 104.24 | 103.79 | 103.47 |
| 50 day SMA | 101.6 | 101.32 | 101.07 |
| 100 day SMA | 97.84 | 97.75 | 97.72 |
| 150 day SMA | 98.66 | 98.51 | 98.4 |
| 200 day SMA | 98.48 | 98.46 | 98.49 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
