ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 90.25 and 92.6
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 90.68 |
| Intraday Target 3 | 92.17 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 94.52 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (-0.07%) | 91.62 | 91.31 - 93.66 | 1.1195 times | Wed 11 March 2026 | 91.60 (-2.87%) | 90.52 | 90.00 - 92.06 | 0.7954 times | Mon 09 March 2026 | 94.31 (-1.14%) | 94.69 | 92.92 - 95.13 | 0.871 times | Fri 06 March 2026 | 95.40 (2.13%) | 93.52 | 91.70 - 95.62 | 0.8469 times | Thu 05 March 2026 | 93.41 (0.12%) | 93.30 | 92.22 - 94.60 | 0.7427 times | Wed 04 March 2026 | 93.30 (-1.19%) | 94.31 | 92.72 - 95.00 | 1.0708 times | Tue 03 March 2026 | 94.42 (2.09%) | 91.14 | 90.73 - 94.73 | 0.7806 times | Mon 02 March 2026 | 92.49 (0.25%) | 93.80 | 91.69 - 93.93 | 1.1099 times | Fri 27 February 2026 | 92.26 (0.61%) | 90.56 | 90.15 - 92.63 | 1.3853 times | Thu 26 February 2026 | 91.70 (5.66%) | 88.48 | 86.81 - 91.86 | 1.2779 times | Wed 25 February 2026 | 86.79 (-0.9%) | 87.97 | 85.50 - 88.51 | 1.0417 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 88.21 and 93.34
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 92.223333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (-4.05%) | 94.69 | 90.00 - 95.13 | 0.6203 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 1.0133 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.298 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.1079 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3364 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 2.0483 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0553 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.9363 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6607 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.9236 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 1.0232 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 87.96 and 93.58
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (-0.78%) | 93.80 | 90.00 - 95.62 | 0.4029 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4418 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.907 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.458 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6973 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0365 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2209 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6459 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8382 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3516 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9903 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 69.1 and 103.52
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 96.04 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 130.46 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (-9.06%) | 100.67 | 81.08 - 115.50 | 0.3927 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.9309 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0286 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0534 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1851 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1558 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2535 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.07
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 92.07 |
| 20 day DMA | 90.13 |
| 35 day DMA | 94.47 |
| 50 day DMA | 98.67 |
| 100 day DMA | 96.52 |
| 150 day DMA | 100.15 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.11 | 93.87 |
| 12 day EMA | 92.31 | 92.45 | 92.61 |
| 20 day EMA | 92.68 | 92.8 | 92.93 |
| 35 day EMA | 95.19 | 95.4 | 95.62 |
| 50 day EMA | 98.47 | 98.75 | 99.04 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.6 | 94.17 |
| 12 day SMA | 92.07 | 91.64 | 91.5 |
| 20 day SMA | 90.13 | 89.66 | 89.98 |
| 35 day SMA | 94.47 | 94.96 | 95.44 |
| 50 day SMA | 98.67 | 98.91 | 99.13 |
| 100 day SMA | 96.52 | 96.57 | 96.64 |
| 150 day SMA | 100.15 | 100.32 | 100.47 |
| 200 day SMA | 102.9 | 103.05 | 103.21 |


