Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 131.67 and 133.49
| Intraday Target 1 | 131.16 |
| Intraday Target 2 | 132.17 |
| Intraday Target 3 | 132.97666666667 |
| Intraday Target 4 | 133.99 |
| Intraday Target 5 | 134.8 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.19 (-0.34%) | 133.65 | 131.96 - 133.78 | 2.2261 times | Thu 17 September 2026 | 133.65 (0.78%) | 133.57 | 132.55 - 134.86 | 0.9166 times | Wed 16 September 2026 | 132.62 (-0.84%) | 132.00 | 130.80 - 133.98 | 0.8492 times | Tue 15 September 2026 | 133.74 (1.31%) | 131.38 | 129.88 - 136.07 | 1.5088 times | Mon 14 September 2026 | 132.01 (1.62%) | 130.20 | 129.90 - 132.31 | 1.0294 times | Fri 11 September 2026 | 129.90 (0.89%) | 128.39 | 125.80 - 130.00 | 0.6375 times | Thu 10 September 2026 | 128.76 (2.03%) | 126.37 | 125.16 - 129.78 | 0.7555 times | Wed 09 September 2026 | 126.20 (-1.06%) | 127.85 | 125.86 - 127.94 | 0.8998 times | Tue 08 September 2026 | 127.55 (0.67%) | 125.64 | 124.38 - 127.82 | 0.8758 times | Fri 04 September 2026 | 126.70 (0.16%) | 126.50 | 123.88 - 127.99 | 0.3013 times | Thu 03 September 2026 | 126.50 (-0.53%) | 127.56 | 124.79 - 129.37 | 1.1616 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 131.54 and 137.73
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 133.04666666667 |
| Weekly Target 4 | 136.21 |
| Weekly Target 5 | 139.24 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.19 (2.53%) | 130.20 | 129.88 - 136.07 | 1.2319 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.5978 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.6293 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1338 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.7952 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.7534 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 0.9594 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.955 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0179 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.9263 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.7024 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 127.95 and 141.32
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 125.24 |
| Monthly Target 3 | 130.65333333333 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.19 (3.88%) | 127.01 | 122.70 - 136.07 | 0.5135 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8746 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.817 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2938 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8448 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8479 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1016 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3526 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9028 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4513 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6941 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 107.14 and 168.72
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 95.29 |
| Yearly Target 3 | 118.97666666667 |
| Yearly Target 4 | 156.87 |
| Yearly Target 5 | 180.56 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.19 (32.32%) | 100.67 | 81.08 - 142.66 | 1.1205 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.737 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9232 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9155 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0384 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0336 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2318 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.76
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.28 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 129.83 |
| 20 day DMA | 128.88 |
| 35 day DMA | 126.92 |
| 50 day DMA | 123.53 |
| 100 day DMA | 113.9 |
| 150 day DMA | 107.11 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 132.21 | 131.49 |
| 12 day EMA | 130.68 | 130.22 | 129.6 |
| 20 day EMA | 129.15 | 128.72 | 128.2 |
| 35 day EMA | 126.2 | 125.79 | 125.33 |
| 50 day EMA | 123.64 | 123.25 | 122.83 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 132.38 | 131.41 |
| 12 day SMA | 129.83 | 129.3 | 128.85 |
| 20 day SMA | 128.88 | 128.54 | 128.29 |
| 35 day SMA | 126.92 | 126.42 | 125.95 |
| 50 day SMA | 123.53 | 123.15 | 122.74 |
| 100 day SMA | 113.9 | 113.51 | 113.12 |
| 150 day SMA | 107.11 | 106.88 | 106.64 |
| 200 day SMA | 105.92 | 105.68 | 105.44 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
