Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 98.32 and 102.21
| Intraday Target 1 | 95.12 |
| Intraday Target 2 | 97.62 |
| Intraday Target 3 | 99.013333333333 |
| Intraday Target 4 | 101.51 |
| Intraday Target 5 | 102.9 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.11 (2.87%) | 97.32 | 96.52 - 100.41 | 0.7777 times | Wed 01 April 2026 | 97.32 (2.53%) | 95.28 | 94.25 - 98.09 | 0.8813 times | Tue 31 March 2026 | 94.92 (0.13%) | 95.22 | 92.60 - 96.64 | 1.3836 times | Mon 30 March 2026 | 94.80 (-2.53%) | 97.48 | 94.27 - 98.77 | 1.2977 times | Fri 27 March 2026 | 97.26 (-2.15%) | 99.40 | 96.85 - 99.55 | 0.9021 times | Thu 26 March 2026 | 99.40 (3.05%) | 96.18 | 96.04 - 99.89 | 1.1719 times | Wed 25 March 2026 | 96.46 (1.16%) | 95.35 | 93.66 - 96.51 | 0.8412 times | Tue 24 March 2026 | 95.35 (-1.57%) | 96.67 | 94.36 - 96.67 | 1.1247 times | Mon 23 March 2026 | 96.87 (0.14%) | 96.29 | 95.72 - 98.30 | 1.1646 times | Fri 20 March 2026 | 96.73 (-0.45%) | 97.28 | 96.34 - 98.09 | 0.4553 times | Thu 19 March 2026 | 97.17 (2.74%) | 96.30 | 95.87 - 97.89 | 0.3447 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 96.36 and 104.17
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 97.706666666667 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.7965 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 0.955 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 0.9679 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.8445 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 0.9508 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.2179 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.0396 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3156 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 1.9219 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 0.9902 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.8786 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 97.18 and 103.34
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 98.256666666667 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.11 (5.47%) | 95.28 | 94.25 - 100.41 | 0.0848 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1733 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.5286 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9616 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5458 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7393 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0989 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2944 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6847 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8887 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.433 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 73.39 and 107.81
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 98.896666666667 |
| Yearly Target 4 | 116.71 |
| Yearly Target 5 | 133.32 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.11 (-0.55%) | 100.67 | 81.08 - 115.50 | 0.4967 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.9005 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0124 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0368 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1664 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1376 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2495 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 96.75 |
| 20 day DMA | 95.27 |
| 35 day DMA | 92.31 |
| 50 day DMA | 95.22 |
| 100 day DMA | 96.69 |
| 150 day DMA | 98.11 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 96.37 | 95.89 |
| 12 day EMA | 96.47 | 95.81 | 95.53 |
| 20 day EMA | 95.73 | 95.27 | 95.05 |
| 35 day EMA | 96.3 | 96.08 | 96.01 |
| 50 day EMA | 96.62 | 96.48 | 96.45 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 96.74 | 96.57 |
| 12 day SMA | 96.75 | 96.16 | 95.71 |
| 20 day SMA | 95.27 | 94.99 | 94.75 |
| 35 day SMA | 92.31 | 92.24 | 92.27 |
| 50 day SMA | 95.22 | 95.38 | 95.66 |
| 100 day SMA | 96.69 | 96.61 | 96.55 |
| 150 day SMA | 98.11 | 98.24 | 98.39 |
| 200 day SMA | 102.07 | 102.09 | 102.12 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
