ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 119.52 and 123.7
Intraday Target 1 | 118.61 |
Intraday Target 2 | 120.42 |
Intraday Target 3 | 122.79333333333 |
Intraday Target 4 | 124.6 |
Intraday Target 5 | 126.97 |
Daily price and volume Science Applications
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 122.22 (-1.59%) | 124.95 | 120.99 - 125.17 | 0.7403 times | Fri 22 November 2024 | 124.20 (-0.46%) | 124.68 | 123.27 - 125.51 | 0.5027 times | Thu 21 November 2024 | 124.78 (1.41%) | 123.41 | 122.86 - 126.98 | 0.7284 times | Wed 20 November 2024 | 123.05 (2.97%) | 119.18 | 117.77 - 123.11 | 0.6799 times | Tue 19 November 2024 | 119.50 (-0.44%) | 120.24 | 118.13 - 121.50 | 0.8813 times | Mon 18 November 2024 | 120.03 (-1.94%) | 122.59 | 117.98 - 123.00 | 1.0939 times | Fri 15 November 2024 | 122.40 (-2.79%) | 125.50 | 118.03 - 125.98 | 2.1056 times | Thu 14 November 2024 | 125.91 (-14.93%) | 147.04 | 124.92 - 147.93 | 2.4151 times | Wed 13 November 2024 | 148.01 (-3.47%) | 153.49 | 147.90 - 155.09 | 0.5012 times | Tue 12 November 2024 | 153.33 (-0.5%) | 154.03 | 152.79 - 154.43 | 0.3515 times | Mon 11 November 2024 | 154.10 (1.4%) | 152.48 | 152.48 - 155.06 | 0.2883 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 119.52 and 123.7
Weekly Target 1 | 118.61 |
Weekly Target 2 | 120.42 |
Weekly Target 3 | 122.79333333333 |
Weekly Target 4 | 124.6 |
Weekly Target 5 | 126.97 |
Weekly price and volumes for Science Applications
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 122.22 (-1.59%) | 124.95 | 120.99 - 125.17 | 0.329 times | Fri 22 November 2024 | 124.20 (1.47%) | 122.59 | 117.77 - 126.98 | 1.7272 times | Fri 15 November 2024 | 122.40 (-19.46%) | 152.48 | 118.03 - 155.09 | 2.5163 times | Fri 08 November 2024 | 151.97 (5.05%) | 144.89 | 144.65 - 156.34 | 0.9135 times | Fri 01 November 2024 | 144.67 (0.65%) | 144.34 | 144.00 - 148.37 | 0.763 times | Fri 25 October 2024 | 143.73 (-2.69%) | 147.89 | 143.32 - 148.65 | 0.621 times | Fri 18 October 2024 | 147.70 (2.21%) | 144.75 | 144.74 - 148.58 | 0.7323 times | Fri 11 October 2024 | 144.50 (-0.78%) | 145.43 | 141.75 - 145.43 | 0.7218 times | Fri 04 October 2024 | 145.64 (5.73%) | 137.89 | 137.36 - 145.97 | 1.0382 times | Fri 27 September 2024 | 137.75 (1.68%) | 135.87 | 135.05 - 138.01 | 0.6378 times | Fri 20 September 2024 | 135.48 (-0.83%) | 137.27 | 133.00 - 138.70 | 1.135 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 100.71 and 139.28
Monthly Target 1 | 93.54 |
Monthly Target 2 | 107.88 |
Monthly Target 3 | 132.11 |
Monthly Target 4 | 146.45 |
Monthly Target 5 | 170.68 |
Monthly price and volumes Science Applications
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 122.22 (-15.3%) | 144.41 | 117.77 - 156.34 | 1.3871 times | Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.8679 times | Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.9713 times | Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.7097 times | Wed 31 July 2024 | 124.40 (5.83%) | 117.81 | 113.23 - 126.20 | 1.1925 times | Fri 28 June 2024 | 117.55 (-12.7%) | 130.01 | 112.00 - 131.95 | 1.312 times | Fri 31 May 2024 | 134.65 (4.62%) | 129.03 | 128.13 - 138.00 | 0.708 times | Tue 30 April 2024 | 128.70 (-1.3%) | 130.24 | 120.88 - 131.82 | 0.8132 times | Thu 28 March 2024 | 130.39 (-6.84%) | 139.96 | 117.69 - 145.17 | 1.2255 times | Thu 29 February 2024 | 139.96 (9.63%) | 127.66 | 125.53 - 141.12 | 0.8126 times | Wed 31 January 2024 | 127.66 (2.69%) | 124.15 | 123.04 - 131.93 | 0.8648 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 113, while middle bands are at 126 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
DMA period | DMA value |
5 day DMA | 122.75 |
12 day DMA | 132.46 |
20 day DMA | 138.23 |
35 day DMA | 141.21 |
50 day DMA | 140.48 |
100 day DMA | 133.16 |
150 day DMA | 130.26 |
200 day DMA | 130.87 |
EMA (exponential moving average) of Science Applications SAIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.03 | 124.93 | 125.29 |
12 day EMA | 129.73 | 131.09 | 132.34 |
20 day EMA | 133.93 | 135.16 | 136.31 |
35 day EMA | 136.84 | 137.7 | 138.5 |
50 day EMA | 138.33 | 138.99 | 139.59 |
SMA (simple moving average) of Science Applications SAIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.75 | 122.31 | 121.95 |
12 day SMA | 132.46 | 134.69 | 136.77 |
20 day SMA | 138.23 | 139.36 | 140.34 |
35 day SMA | 141.21 | 141.83 | 142.45 |
50 day SMA | 140.48 | 140.79 | 141.03 |
100 day SMA | 133.16 | 133.07 | 132.97 |
150 day SMA | 130.26 | 130.3 | 130.34 |
200 day SMA | 130.87 | 130.94 | 130.98 |