Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 95.97 and 100.54
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 99.546666666667 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 104.12 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.93 (-1.67%) | 101.82 | 97.57 - 102.14 | 0.9765 times | Fri 05 December 2025 | 100.61 (-1.16%) | 100.32 | 97.22 - 101.01 | 1.3318 times | Thu 04 December 2025 | 101.79 (16.29%) | 92.00 | 92.00 - 104.64 | 3.1737 times | Wed 03 December 2025 | 87.53 (-0.03%) | 87.63 | 86.67 - 88.40 | 0.9169 times | Tue 02 December 2025 | 87.56 (1.53%) | 86.55 | 86.33 - 88.39 | 0.8927 times | Mon 01 December 2025 | 86.24 (0.03%) | 86.02 | 85.20 - 87.32 | 0.7042 times | Fri 28 November 2025 | 86.21 (0.61%) | 85.63 | 85.57 - 86.92 | 0.3638 times | Wed 26 November 2025 | 85.69 (0.02%) | 85.67 | 85.60 - 86.97 | 0.3812 times | Tue 25 November 2025 | 85.67 (0.69%) | 85.42 | 84.87 - 86.52 | 0.6322 times | Mon 24 November 2025 | 85.08 (-0.11%) | 85.88 | 84.15 - 85.98 | 0.6271 times | Fri 21 November 2025 | 85.17 (0.19%) | 84.81 | 84.54 - 87.43 | 0.6776 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 95.97 and 100.54
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.93 (-1.67%) | 101.82 | 97.57 - 102.14 | 0.3752 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.6974 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.7702 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.9527 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 1.0109 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.6602 times | Fri 31 October 2025 | 93.71 (0%) | 91.00 | 91.00 - 93.84 | 0.2745 times | Fri 31 October 2025 | 93.71 (-0.4%) | 94.02 | 90.14 - 94.55 | 1.3251 times | Fri 24 October 2025 | 94.09 (-3.51%) | 97.70 | 91.89 - 101.31 | 1.0841 times | Fri 17 October 2025 | 97.51 (0.98%) | 96.59 | 95.12 - 99.76 | 0.8497 times | Fri 10 October 2025 | 96.56 (-5.03%) | 101.80 | 96.13 - 103.65 | 1.0502 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 92.07 and 111.51
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 96.256666666667 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.93 (14.75%) | 86.02 | 85.20 - 104.64 | 0.6042 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6674 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9921 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1685 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6182 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8023 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.2937 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9479 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.1057 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.8001 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.1104 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 71.56 and 111.52
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 102.39666666667 |
| Yearly Target 4 | 120.64 |
| Yearly Target 5 | 142.36 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.93 (-11.5%) | 110.88 | 84.15 - 124.11 | 1.6762 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.951 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.974 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0957 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0687 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2344 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.43 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 89.62 |
| 20 day DMA | 89.37 |
| 35 day DMA | 91.47 |
| 50 day DMA | 93.76 |
| 100 day DMA | 102.64 |
| 150 day DMA | 106.15 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 94.76 | 91.84 |
| 12 day EMA | 92.3 | 91.09 | 89.36 |
| 20 day EMA | 91.39 | 90.6 | 89.55 |
| 35 day EMA | 92.35 | 91.96 | 91.45 |
| 50 day EMA | 94.39 | 94.2 | 93.94 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 92.75 | 89.87 |
| 12 day SMA | 89.62 | 88.53 | 87.41 |
| 20 day SMA | 89.37 | 89.02 | 88.51 |
| 35 day SMA | 91.47 | 91.43 | 91.32 |
| 50 day SMA | 93.76 | 93.74 | 93.67 |
| 100 day SMA | 102.64 | 102.79 | 102.9 |
| 150 day SMA | 106.15 | 106.28 | 106.41 |
| 200 day SMA | 107.38 | 107.4 | 107.42 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
