Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 114.64 and 120.36
| Intraday Target 1 | 110.18 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 115.89666666667 |
| Intraday Target 4 | 119.09 |
| Intraday Target 5 | 121.62 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 116.57 (1.6%) | 116.45 | 112.70 - 118.42 | 0.7951 times | Wed 03 June 2026 | 114.73 (1.21%) | 113.31 | 109.27 - 115.17 | 0.9972 times | Tue 02 June 2026 | 113.36 (-1.49%) | 113.42 | 108.78 - 114.44 | 1.2609 times | Mon 01 June 2026 | 115.08 (10.44%) | 120.19 | 112.16 - 123.41 | 2.5656 times | Fri 29 May 2026 | 104.20 (0.48%) | 104.02 | 102.50 - 106.02 | 1.1773 times | Thu 28 May 2026 | 103.70 (2.01%) | 101.66 | 100.32 - 105.41 | 0.7116 times | Wed 27 May 2026 | 101.66 (0.3%) | 100.83 | 100.08 - 102.15 | 0.7763 times | Tue 26 May 2026 | 101.36 (1.35%) | 99.14 | 98.19 - 102.45 | 0.7195 times | Fri 22 May 2026 | 100.01 (3.99%) | 96.30 | 95.60 - 100.16 | 0.5651 times | Thu 21 May 2026 | 96.17 (-0.38%) | 95.88 | 94.54 - 96.73 | 0.4313 times | Wed 20 May 2026 | 96.54 (1.28%) | 95.32 | 93.07 - 96.72 | 0.5967 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 105.36 and 119.99
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 116.25333333333 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 116.57 (11.87%) | 120.19 | 108.78 - 123.41 | 1.6249 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9788 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.823 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.915 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 1.001 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.9012 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.9214 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 0.991 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.8856 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.9582 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.1489 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 105.36 and 119.99
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 116.25333333333 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 116.57 (11.87%) | 120.19 | 108.78 - 123.41 | 0.3628 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8674 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8706 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1311 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3888 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.927 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4901 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7127 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0017 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2478 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.616 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 98.83 and 141.16
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 90.63 |
| Yearly Target 3 | 107.02 |
| Yearly Target 4 | 132.96 |
| Yearly Target 5 | 149.35 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 116.57 (15.81%) | 100.67 | 81.08 - 123.41 | 0.7526 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8457 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.981 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9728 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1034 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0983 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2463 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.03
Munafa value: 71 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 93 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 104.89 |
| 20 day DMA | 100.27 |
| 35 day DMA | 98.19 |
| 50 day DMA | 97.76 |
| 100 day DMA | 97.73 |
| 150 day DMA | 96.86 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 110.71 | 108.7 |
| 12 day EMA | 106.92 | 105.17 | 103.43 |
| 20 day EMA | 103.49 | 102.11 | 100.78 |
| 35 day EMA | 100.68 | 99.74 | 98.86 |
| 50 day EMA | 99.15 | 98.44 | 97.78 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 110.21 | 107.6 |
| 12 day SMA | 104.89 | 103.18 | 101.37 |
| 20 day SMA | 100.27 | 99.16 | 98.2 |
| 35 day SMA | 98.19 | 97.61 | 97.03 |
| 50 day SMA | 97.76 | 97.34 | 96.98 |
| 100 day SMA | 97.73 | 97.64 | 97.58 |
| 150 day SMA | 96.86 | 96.75 | 96.64 |
| 200 day SMA | 99.04 | 99.06 | 99.07 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
