Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 94.51 and 97.05
| Intraday Target 1 | 94.04 |
| Intraday Target 2 | 94.98 |
| Intraday Target 3 | 96.583333333333 |
| Intraday Target 4 | 97.52 |
| Intraday Target 5 | 99.12 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.91 (-0.89%) | 97.62 | 95.65 - 98.19 | 0.9153 times | Thu 30 April 2026 | 96.77 (1.72%) | 95.08 | 94.62 - 96.88 | 0.9526 times | Wed 29 April 2026 | 95.13 (0.26%) | 95.67 | 94.01 - 95.88 | 0.8992 times | Tue 28 April 2026 | 94.88 (1.16%) | 94.73 | 92.93 - 95.76 | 0.9283 times | Mon 27 April 2026 | 93.79 (-1.9%) | 95.71 | 93.64 - 97.57 | 1.249 times | Fri 24 April 2026 | 95.61 (0.36%) | 95.47 | 94.05 - 96.46 | 0.9745 times | Thu 23 April 2026 | 95.27 (-0.46%) | 95.25 | 93.62 - 95.51 | 1.0913 times | Wed 22 April 2026 | 95.71 (-0.45%) | 96.78 | 94.85 - 97.65 | 0.9712 times | Tue 21 April 2026 | 96.14 (1.52%) | 95.27 | 94.02 - 97.91 | 1.0959 times | Mon 20 April 2026 | 94.70 (-0.71%) | 95.51 | 94.45 - 96.92 | 0.9226 times | Fri 17 April 2026 | 95.38 (0.16%) | 95.30 | 94.59 - 96.43 | 1.0781 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 94.42 and 99.68
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.8505 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.8696 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 0.9353 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.8358 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.9043 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.0843 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.099 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.9588 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 1.0795 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.3828 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.1804 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 94.51 and 97.05
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.91 (-0.89%) | 97.62 | 95.65 - 98.19 | 0.0388 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.9059 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.177 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.5335 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9647 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5507 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7416 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.1024 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2985 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6869 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8915 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 71.29 and 105.71
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 97.496666666667 |
| Yearly Target 4 | 113.91 |
| Yearly Target 5 | 131.92 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.91 (-4.72%) | 100.67 | 81.08 - 115.50 | 0.6005 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8702 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9962 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0203 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1478 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1195 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2456 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 95.38 |
| 20 day DMA | 95.77 |
| 35 day DMA | 95.8 |
| 50 day DMA | 94.44 |
| 100 day DMA | 98.14 |
| 150 day DMA | 96.65 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.58 | 94.99 |
| 12 day EMA | 95.55 | 95.48 | 95.25 |
| 20 day EMA | 95.46 | 95.41 | 95.27 |
| 35 day EMA | 94.56 | 94.48 | 94.34 |
| 50 day EMA | 93.76 | 93.67 | 93.54 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.24 | 94.94 |
| 12 day SMA | 95.38 | 95.4 | 95.21 |
| 20 day SMA | 95.77 | 95.98 | 96.01 |
| 35 day SMA | 95.8 | 95.67 | 95.6 |
| 50 day SMA | 94.44 | 94.23 | 94.03 |
| 100 day SMA | 98.14 | 98.2 | 98.11 |
| 150 day SMA | 96.65 | 96.68 | 96.69 |
| 200 day SMA | 100.52 | 100.6 | 100.68 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
