ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 90.25 and 92.6

Intraday Target 189.82
Intraday Target 290.68
Intraday Target 392.17
Intraday Target 493.03
Intraday Target 594.52

Daily price and volume Science Applications

Date Closing Open Range Volume
Thu 12 March 2026 91.54 (-0.07%) 91.62 91.31 - 93.66 1.1195 times
Wed 11 March 2026 91.60 (-2.87%) 90.52 90.00 - 92.06 0.7954 times
Mon 09 March 2026 94.31 (-1.14%) 94.69 92.92 - 95.13 0.871 times
Fri 06 March 2026 95.40 (2.13%) 93.52 91.70 - 95.62 0.8469 times
Thu 05 March 2026 93.41 (0.12%) 93.30 92.22 - 94.60 0.7427 times
Wed 04 March 2026 93.30 (-1.19%) 94.31 92.72 - 95.00 1.0708 times
Tue 03 March 2026 94.42 (2.09%) 91.14 90.73 - 94.73 0.7806 times
Mon 02 March 2026 92.49 (0.25%) 93.80 91.69 - 93.93 1.1099 times
Fri 27 February 2026 92.26 (0.61%) 90.56 90.15 - 92.63 1.3853 times
Thu 26 February 2026 91.70 (5.66%) 88.48 86.81 - 91.86 1.2779 times
Wed 25 February 2026 86.79 (-0.9%) 87.97 85.50 - 88.51 1.0417 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 88.21 and 93.34

Weekly Target 187.09
Weekly Target 289.32
Weekly Target 392.223333333333
Weekly Target 494.45
Weekly Target 597.35

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Thu 12 March 2026 91.54 (-4.05%) 94.69 90.00 - 95.13 0.6203 times
Fri 06 March 2026 95.40 (3.4%) 93.80 90.73 - 95.62 1.0133 times
Fri 27 February 2026 92.26 (2.61%) 89.50 85.50 - 92.63 1.298 times
Fri 20 February 2026 89.91 (3.81%) 85.99 84.67 - 92.54 1.1079 times
Fri 13 February 2026 86.61 (0%) 83.83 83.26 - 88.04 0.3364 times
Fri 13 February 2026 86.61 (-11.95%) 98.36 81.08 - 99.71 2.0483 times
Fri 06 February 2026 98.36 (-3.34%) 101.16 95.12 - 101.45 1.0553 times
Fri 30 January 2026 101.76 (-7.61%) 110.17 100.67 - 110.42 0.9363 times
Fri 23 January 2026 110.14 (-0.89%) 110.30 107.58 - 115.00 0.6607 times
Fri 16 January 2026 111.13 (-2.53%) 114.06 105.68 - 115.50 0.9236 times
Fri 09 January 2026 114.02 (12.65%) 102.00 101.10 - 114.92 1.0232 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 87.96 and 93.58

Monthly Target 186.77
Monthly Target 289.15
Monthly Target 392.386666666667
Monthly Target 494.77
Monthly Target 598.01

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Thu 12 March 2026 91.54 (-0.78%) 93.80 90.00 - 95.62 0.4029 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.4418 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.907 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.458 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.6973 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0365 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2209 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6459 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8382 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.3516 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 0.9903 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 69.1 and 103.52

Yearly Target 161.62
Yearly Target 276.58
Yearly Target 396.04
Yearly Target 4111
Yearly Target 5130.46

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Thu 12 March 2026 91.54 (-9.06%) 100.67 81.08 - 115.50 0.3927 times
Wed 31 December 2025 100.66 (-9.95%) 110.88 84.15 - 124.11 1.9309 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 1.0286 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 1.0534 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.1851 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.1558 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.2535 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.07

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.

ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienceApplications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 93.25
12 day DMA 92.07
20 day DMA 90.13
35 day DMA 94.47
50 day DMA 98.67
100 day DMA 96.52
150 day DMA 100.15
200 day DMA 102.9

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5993.1193.87
12 day EMA92.3192.4592.61
20 day EMA92.6892.892.93
35 day EMA95.1995.495.62
50 day EMA98.4798.7599.04

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2593.694.17
12 day SMA92.0791.6491.5
20 day SMA90.1389.6689.98
35 day SMA94.4794.9695.44
50 day SMA98.6798.9199.13
100 day SMA96.5296.5796.64
150 day SMA100.15100.32100.47
200 day SMA102.9103.05103.21

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top