Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 111.73 and 114.38
| Intraday Target 1 | 109.55 |
| Intraday Target 2 | 111.26 |
| Intraday Target 3 | 112.20333333333 |
| Intraday Target 4 | 113.91 |
| Intraday Target 5 | 114.85 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.96 (2.42%) | 111.31 | 110.50 - 113.15 | 0.7645 times | Fri 26 June 2026 | 110.29 (3.43%) | 107.40 | 107.40 - 110.80 | 0.9651 times | Thu 25 June 2026 | 106.63 (-1.7%) | 108.47 | 105.52 - 111.20 | 0.7244 times | Wed 24 June 2026 | 108.47 (3.15%) | 105.45 | 104.78 - 108.55 | 1.3168 times | Tue 23 June 2026 | 105.16 (4.53%) | 102.08 | 101.74 - 105.34 | 0.8583 times | Mon 22 June 2026 | 100.60 (-1.75%) | 102.23 | 98.34 - 103.54 | 1.0844 times | Thu 18 June 2026 | 102.39 (-4.07%) | 106.44 | 101.50 - 106.78 | 2.0925 times | Wed 17 June 2026 | 106.73 (-1.97%) | 107.68 | 105.17 - 110.33 | 0.782 times | Tue 16 June 2026 | 108.87 (-0.48%) | 109.29 | 107.15 - 110.31 | 0.7274 times | Mon 15 June 2026 | 109.39 (-3.88%) | 113.56 | 108.74 - 113.77 | 0.6844 times | Fri 12 June 2026 | 113.81 (-0.97%) | 115.78 | 113.65 - 115.85 | 0.6347 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 111.73 and 114.38
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 112.20333333333 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.96 (2.42%) | 111.31 | 110.50 - 113.15 | 0.2284 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.4788 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.2808 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.7794 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.7663 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9465 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.7958 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.8847 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 0.9679 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.8714 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.891 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 93.12 and 118.19
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 111.57 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 136.64 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.96 (8.41%) | 120.19 | 98.34 - 123.41 | 1.1708 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.7947 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.7976 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0362 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.2724 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8493 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3652 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6529 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9177 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1432 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.5644 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 97.02 and 139.35
| Yearly Target 1 | 63.49 |
| Yearly Target 2 | 88.22 |
| Yearly Target 3 | 105.81666666667 |
| Yearly Target 4 | 130.55 |
| Yearly Target 5 | 148.15 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.96 (12.22%) | 100.67 | 81.08 - 123.41 | 0.8614 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8135 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9639 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9558 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0841 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0792 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.242 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 108.35 |
| 20 day DMA | 110.79 |
| 35 day DMA | 104.78 |
| 50 day DMA | 101.95 |
| 100 day DMA | 97.95 |
| 150 day DMA | 98.83 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 107.67 | 106.36 |
| 12 day EMA | 108.59 | 107.79 | 107.34 |
| 20 day EMA | 107.82 | 107.28 | 106.96 |
| 35 day EMA | 105.41 | 104.97 | 104.66 |
| 50 day EMA | 102.04 | 101.59 | 101.24 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 106.23 | 104.65 |
| 12 day SMA | 108.35 | 108.46 | 108.77 |
| 20 day SMA | 110.79 | 110.35 | 110.02 |
| 35 day SMA | 104.78 | 104.24 | 103.79 |
| 50 day SMA | 101.95 | 101.6 | 101.32 |
| 100 day SMA | 97.95 | 97.84 | 97.75 |
| 150 day SMA | 98.83 | 98.66 | 98.51 |
| 200 day SMA | 98.52 | 98.48 | 98.46 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
