ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 84.94 and 89.72
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 85.97 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 90.75 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.61 (3.79%) | 83.83 | 83.26 - 88.04 | 1.0838 times | Thu 12 February 2026 | 83.45 (1.5%) | 82.23 | 81.66 - 86.75 | 1.565 times | Wed 11 February 2026 | 82.22 (-16.03%) | 94.09 | 81.08 - 95.85 | 2.8683 times | Tue 10 February 2026 | 97.92 (-0.35%) | 98.11 | 97.45 - 99.71 | 0.5472 times | Mon 09 February 2026 | 98.26 (-0.1%) | 98.36 | 96.77 - 99.09 | 0.5354 times | Fri 06 February 2026 | 98.36 (1.37%) | 97.23 | 95.12 - 99.37 | 0.8101 times | Thu 05 February 2026 | 97.03 (-0.86%) | 98.02 | 96.92 - 100.37 | 0.6234 times | Wed 04 February 2026 | 97.87 (0.9%) | 97.08 | 96.45 - 98.95 | 0.6844 times | Tue 03 February 2026 | 97.00 (-3.85%) | 100.19 | 96.67 - 100.83 | 0.7013 times | Mon 02 February 2026 | 100.88 (-0.86%) | 101.16 | 99.16 - 101.45 | 0.5809 times | Fri 30 January 2026 | 101.76 (0.06%) | 101.26 | 100.67 - 102.24 | 0.6955 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 74.53 and 93.16
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 1.9609 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0103 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.8964 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6325 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.8842 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 0.9795 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.4695 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.4802 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.4476 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.2387 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.1511 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 73.66 and 94.03
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.61 (-14.89%) | 101.16 | 81.08 - 101.45 | 0.7723 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9151 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4711 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7035 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0458 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2318 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6516 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8457 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3637 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9992 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.1656 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 66.64 and 101.06
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 73.29 |
| Yearly Target 3 | 94.396666666667 |
| Yearly Target 4 | 107.71 |
| Yearly Target 5 | 128.82 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.61 (-13.96%) | 100.67 | 81.08 - 115.50 | 0.2441 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.9743 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0517 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0771 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.2117 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1818 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2592 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 93 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 95.26 |
| 20 day DMA | 100.1 |
| 35 day DMA | 103.14 |
| 50 day DMA | 102.19 |
| 100 day DMA | 98.02 |
| 150 day DMA | 102.9 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 89.8 | 92.97 |
| 12 day EMA | 94.07 | 95.42 | 97.6 |
| 20 day EMA | 97.27 | 98.39 | 99.96 |
| 35 day EMA | 98.75 | 99.47 | 100.41 |
| 50 day EMA | 99.59 | 100.12 | 100.8 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 92.04 | 94.76 |
| 12 day SMA | 95.26 | 96.67 | 98.35 |
| 20 day SMA | 100.1 | 101.3 | 102.53 |
| 35 day SMA | 103.14 | 103.6 | 104.15 |
| 50 day SMA | 102.19 | 102.21 | 102.26 |
| 100 day SMA | 98.02 | 98.17 | 98.38 |
| 150 day SMA | 102.9 | 103.08 | 103.3 |
| 200 day SMA | 105.62 | 105.79 | 105.98 |


