Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 127.6 and 131.89
| Intraday Target 1 | 124.29 |
| Intraday Target 2 | 126.62 |
| Intraday Target 3 | 128.57666666667 |
| Intraday Target 4 | 130.91 |
| Intraday Target 5 | 132.87 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 128.96 (1.08%) | 126.72 | 126.24 - 130.53 | 1.1684 times | Wed 26 August 2026 | 127.58 (0.24%) | 126.79 | 125.34 - 128.73 | 1.0238 times | Tue 25 August 2026 | 127.28 (0.34%) | 126.97 | 125.81 - 128.35 | 1.2469 times | Mon 24 August 2026 | 126.85 (-0.93%) | 123.70 | 123.70 - 127.82 | 1.0669 times | Fri 21 August 2026 | 128.04 (1.39%) | 127.12 | 125.00 - 128.78 | 0.8556 times | Thu 20 August 2026 | 126.29 (-1.88%) | 127.28 | 125.23 - 129.53 | 1.1949 times | Wed 19 August 2026 | 128.71 (2.19%) | 125.95 | 125.01 - 129.70 | 1.1028 times | Tue 18 August 2026 | 125.95 (1.29%) | 124.53 | 124.39 - 127.00 | 0.8854 times | Mon 17 August 2026 | 124.34 (-1.85%) | 125.31 | 124.08 - 126.81 | 0.7174 times | Fri 14 August 2026 | 126.68 (0.02%) | 126.92 | 124.59 - 127.09 | 0.7378 times | Thu 13 August 2026 | 126.66 (0.28%) | 127.22 | 124.69 - 128.00 | 0.9001 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 126.33 and 133.16
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 127.73 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 128.96 (0.72%) | 123.70 | 123.70 - 130.53 | 0.7802 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.8235 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.7802 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 0.9935 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.9889 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0541 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.9592 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.7274 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 1.131 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.7619 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.526 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 123.33 and 136.16
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 125.73 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 138.56 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 128.96 (10.1%) | 117.85 | 117.70 - 130.53 | 0.6412 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8217 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3011 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8496 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8527 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1078 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3603 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.908 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4595 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.698 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9811 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 105.02 and 154.47
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 96.52 |
| Yearly Target 3 | 113.52333333333 |
| Yearly Target 4 | 145.97 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 128.96 (28.11%) | 100.67 | 81.08 - 130.53 | 1.0367 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7617 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9364 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9285 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0532 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0484 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2351 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 126.97 |
| 20 day DMA | 125.16 |
| 35 day DMA | 121.07 |
| 50 day DMA | 117.46 |
| 100 day DMA | 108.84 |
| 150 day DMA | 104.39 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.24 | 127.07 |
| 12 day EMA | 126.61 | 126.18 | 125.93 |
| 20 day EMA | 124.87 | 124.44 | 124.11 |
| 35 day EMA | 121.6 | 121.17 | 120.79 |
| 50 day EMA | 118.06 | 117.62 | 117.21 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 127.21 | 127.43 |
| 12 day SMA | 126.97 | 126.67 | 126.5 |
| 20 day SMA | 125.16 | 124.5 | 123.97 |
| 35 day SMA | 121.07 | 120.65 | 120.23 |
| 50 day SMA | 117.46 | 117.06 | 116.7 |
| 100 day SMA | 108.84 | 108.55 | 108.27 |
| 150 day SMA | 104.39 | 104.25 | 104.14 |
| 200 day SMA | 102.83 | 102.65 | 102.47 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
