Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 122.51 and 128.47
| Intraday Target 1 | 121.36 |
| Intraday Target 2 | 123.66 |
| Intraday Target 3 | 127.32 |
| Intraday Target 4 | 129.62 |
| Intraday Target 5 | 133.28 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.96 (-2.33%) | 129.46 | 125.02 - 130.98 | 1.9719 times | Thu 27 August 2026 | 128.96 (1.08%) | 126.72 | 126.24 - 130.53 | 1.0127 times | Wed 26 August 2026 | 127.58 (0.24%) | 126.79 | 125.34 - 128.73 | 0.8874 times | Tue 25 August 2026 | 127.28 (0.34%) | 126.97 | 125.81 - 128.35 | 1.0808 times | Mon 24 August 2026 | 126.85 (-0.93%) | 123.70 | 123.70 - 127.82 | 0.9248 times | Fri 21 August 2026 | 128.04 (1.39%) | 127.12 | 125.00 - 128.78 | 0.7416 times | Thu 20 August 2026 | 126.29 (-1.88%) | 127.28 | 125.23 - 129.53 | 1.0357 times | Wed 19 August 2026 | 128.71 (2.19%) | 125.95 | 125.01 - 129.70 | 0.9559 times | Tue 18 August 2026 | 125.95 (1.29%) | 124.53 | 124.39 - 127.00 | 0.7674 times | Mon 17 August 2026 | 124.34 (-1.85%) | 125.31 | 124.08 - 126.81 | 0.6219 times | Fri 14 August 2026 | 126.68 (0.02%) | 126.92 | 124.59 - 127.09 | 0.6395 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 124.83 and 132.11
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 126.88 |
| Weekly Target 4 | 130.06 |
| Weekly Target 5 | 134.16 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1296 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.7923 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.7507 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 0.9559 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.9515 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0141 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.9229 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.6998 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 1.0881 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.6951 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.4682 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 121.83 and 135.11
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 124.88 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 138.16 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.96 (7.54%) | 117.85 | 117.70 - 130.98 | 0.7107 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8156 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2915 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8433 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8464 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0996 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3502 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9012 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4487 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6929 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9739 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 103.52 and 153.42
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 112.67333333333 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 162.57 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.96 (25.13%) | 100.67 | 81.08 - 130.98 | 1.0451 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7593 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.935 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9272 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0517 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0469 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2347 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.06
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.98 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 126.94 |
| 20 day DMA | 125.6 |
| 35 day DMA | 121.45 |
| 50 day DMA | 117.85 |
| 100 day DMA | 109.09 |
| 150 day DMA | 104.5 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.19 | 127.81 | 127.24 |
| 12 day EMA | 126.51 | 126.61 | 126.18 |
| 20 day EMA | 124.96 | 124.86 | 124.43 |
| 35 day EMA | 121.8 | 121.56 | 121.12 |
| 50 day EMA | 118.21 | 117.89 | 117.44 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.74 | 127.21 |
| 12 day SMA | 126.94 | 126.97 | 126.67 |
| 20 day SMA | 125.6 | 125.16 | 124.5 |
| 35 day SMA | 121.45 | 121.07 | 120.65 |
| 50 day SMA | 117.85 | 117.46 | 117.06 |
| 100 day SMA | 109.09 | 108.84 | 108.55 |
| 150 day SMA | 104.5 | 104.39 | 104.25 |
| 200 day SMA | 103.01 | 102.83 | 102.65 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
