USA Redwood Trust, Inc. RWT MACD indicator, Redwood Trust, Inc. RWT indicators MACD technical analysis, Redwood Trust, Inc. RWT indicators MACD free charts, Redwood Trust, Inc. RWT indicators MACD historical values USA

Stock RWT - Share Redwood Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.63
Daily Resistance: 5.82
5 Day DMA Moving Average is 5.53
20 Day DMA Moving Average is 5.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.45%	5.55	5.70	5.74	5.55	5.48 times
Thu 08 Jan 2026	2.8%	5.36	5.51	5.57	5.32	1.82 times
Wed 07 Jan 2026	-2.72%	5.52	5.36	5.55	5.35	2.09 times
Tue 06 Jan 2026	-1.43%	5.57	5.51	5.61	5.47	1.07 times
Mon 05 Jan 2026	-1.06%	5.64	5.59	5.66	5.52	2.15 times
Fri 02 Jan 2026	2.17%	5.55	5.65	5.69	5.49	1.54 times
Wed 31 Dec 2025	0.55%	5.51	5.53	5.59	5.51	2.75 times
Mon 29 Dec 2025	0%	5.53	5.50	5.60	5.50	1.74 times
Mon 29 Dec 2025	-0.54%	5.53	5.50	5.60	5.50	1.74 times
Fri 26 Dec 2025	-0.36%	5.55	5.53	5.59	5.49	1.48 times

Volume is calculated using 10 day average volume

USA Redwood Trust, Inc. RWT MACD indicator, Redwood Trust, Inc. RWT indicators MACD technical analysis, Redwood Trust, Inc. RWT indicators MACD free charts, Redwood Trust, Inc. RWT indicators MACD historical values USA

Below are charts of USA Redwood Trust, Inc. RWT MACD indicator, Redwood Trust, Inc. RWT indicators MACD technical analysis, Redwood Trust, Inc. RWT indicators MACD free charts, Redwood Trust, Inc. RWT indicators MACD historical values USA

Redwood Trust, Inc. RWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Redwood Trust, Inc. RWT

12,26,9 day Redwood Trust, Inc. RWT MACD is: 5.56, 5.55, 0.0099999999999998

According to MACD indicator, Prices of Redwood Trust, Inc. RWT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Redwood Trust, Inc. RWT are:

5.56, 5.55, 0.0099999999999998
5.54, 5.54, 0
5.54, 5.54, 0
5.57, 5.55, 0.02
5.58, 5.55, 0.03
5.58, 5.55, 0.03
5.57, 5.54, 0.03
5.58, 5.54, 0.04
5.59, 5.54, 0.05
5.61, 5.54, 0.07

MACD charts of Redwood Trust, Inc. RWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.