Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.42 and 5.6
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5633333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.74 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-2.48%) | 5.68 | 5.50 - 5.68 | 1.0504 times | Fri 05 December 2025 | 5.65 (0.71%) | 5.63 | 5.61 - 5.70 | 0.7107 times | Thu 04 December 2025 | 5.61 (-0.88%) | 5.65 | 5.57 - 5.67 | 1.0799 times | Wed 03 December 2025 | 5.66 (2.17%) | 5.57 | 5.56 - 5.68 | 0.9165 times | Tue 02 December 2025 | 5.54 (-0.72%) | 5.56 | 5.54 - 5.62 | 0.9294 times | Mon 01 December 2025 | 5.58 (1.27%) | 5.44 | 5.44 - 5.58 | 1.4006 times | Fri 28 November 2025 | 5.51 (0.73%) | 5.51 | 5.45 - 5.53 | 0.5473 times | Wed 26 November 2025 | 5.47 (1.48%) | 5.38 | 5.35 - 5.59 | 1.6506 times | Tue 25 November 2025 | 5.39 (4.86%) | 5.14 | 5.14 - 5.40 | 0.9139 times | Mon 24 November 2025 | 5.14 (0.59%) | 5.11 | 5.06 - 5.15 | 0.8008 times | Fri 21 November 2025 | 5.11 (2%) | 5.06 | 5.03 - 5.18 | 1.7217 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.42 and 5.6
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-2.48%) | 5.68 | 5.50 - 5.68 | 0.2481 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 1.1897 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.9242 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.2636 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 1.2132 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 1.1187 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.4411 times | Fri 31 October 2025 | 5.31 (-5.85%) | 5.60 | 5.12 - 5.77 | 1.9258 times | Fri 24 October 2025 | 5.64 (2.73%) | 5.56 | 5.51 - 5.78 | 0.8206 times | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.855 times | Fri 10 October 2025 | 5.55 (-6.09%) | 5.91 | 5.53 - 5.95 | 0.8846 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.48 and 5.74
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (0%) | 5.44 | 5.44 - 5.70 | 0.2999 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.9428 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.1522 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.1279 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.1645 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0862 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9912 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8245 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.5516 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.859 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7667 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 4.07 and 6.12
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-15.62%) | 6.55 | 4.68 - 6.73 | 0.8648 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.0123 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.206 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.5297 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.0303 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.357 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Redwood Trust RWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Tomorrow's movement Prediction of Redwood Trust RWT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.59 | 5.56 |
| 12 day EMA | 5.47 | 5.46 | 5.43 |
| 20 day EMA | 5.42 | 5.41 | 5.39 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.52 | 5.52 | 5.51 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.61 | 5.58 |
| 12 day SMA | 5.43 | 5.4 | 5.35 |
| 20 day SMA | 5.33 | 5.31 | 5.28 |
| 35 day SMA | 5.38 | 5.38 | 5.37 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.81 | 5.81 | 5.82 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
