Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.63 and 5.82
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.85 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (3.45%) | 5.55 | 5.55 - 5.74 | 2.5079 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.36 | 5.32 - 5.57 | 0.8329 times | Wed 07 January 2026 | 5.36 (-2.72%) | 5.52 | 5.35 - 5.55 | 0.9569 times | Tue 06 January 2026 | 5.51 (-1.43%) | 5.57 | 5.47 - 5.61 | 0.4883 times | Mon 05 January 2026 | 5.59 (-1.06%) | 5.64 | 5.52 - 5.66 | 0.9854 times | Fri 02 January 2026 | 5.65 (2.17%) | 5.55 | 5.49 - 5.69 | 0.7045 times | Wed 31 December 2025 | 5.53 (0.55%) | 5.51 | 5.51 - 5.59 | 1.2591 times | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.7946 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.7946 times | Fri 26 December 2025 | 5.53 (-0.36%) | 5.55 | 5.49 - 5.59 | 0.6758 times | Wed 24 December 2025 | 5.55 (1.09%) | 5.50 | 5.46 - 5.56 | 0.3877 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.51 and 5.93
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.7637 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8429 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2428 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.979 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.724 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1041 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.8665 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.6731 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 0.9203 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 0.8836 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 0.8148 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.51 and 5.93
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (3.07%) | 5.55 | 5.32 - 5.74 | 0.5155 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4442 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8575 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0479 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0258 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.059 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9879 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9014 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7499 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.4111 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7812 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.51 and 5.93
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 5.5866666666667 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (3.07%) | 5.55 | 5.32 - 5.74 | 0.0477 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 1.0949 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.1546 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.3756 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.7448 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.1752 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.4072 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redwood Trust RWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Redwood Trust RWT looks bullish. It has broken an important Moving average of 5.56 with high volumes
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RedwoodTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.5 | 5.49 |
| 12 day EMA | 5.56 | 5.54 | 5.54 |
| 20 day EMA | 5.56 | 5.54 | 5.54 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.47 | 5.46 | 5.46 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.52 | 5.53 |
| 12 day SMA | 5.54 | 5.54 | 5.56 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.52 | 5.5 | 5.49 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
