RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 6.57 and 6.72
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.74 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.64 (2.31%) | 6.49 | 6.49 - 6.64 | 0.4925 times | Thu 02 January 2025 | 6.49 (-0.61%) | 6.55 | 6.40 - 6.57 | 0.633 times | Tue 31 December 2024 | 6.53 (1.4%) | 6.47 | 6.44 - 6.55 | 0.615 times | Mon 30 December 2024 | 6.44 (-1.98%) | 6.55 | 6.38 - 6.55 | 0.6551 times | Fri 27 December 2024 | 6.57 (-0.76%) | 6.50 | 6.41 - 6.61 | 0.7125 times | Thu 26 December 2024 | 6.62 (0%) | 6.57 | 6.54 - 6.65 | 0.4151 times | Tue 24 December 2024 | 6.62 (2%) | 6.50 | 6.47 - 6.62 | 0.2733 times | Mon 23 December 2024 | 6.49 (-4.14%) | 6.57 | 6.43 - 6.60 | 0.7024 times | Fri 20 December 2024 | 6.77 (1.96%) | 6.60 | 6.59 - 6.84 | 4.7099 times | Thu 19 December 2024 | 6.64 (-0.9%) | 6.75 | 6.62 - 6.82 | 0.7911 times | Wed 18 December 2024 | 6.70 (-3.87%) | 6.98 | 6.66 - 7.03 | 1.2307 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.51 and 6.77
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.64 (1.07%) | 6.55 | 6.38 - 6.64 | 0.7887 times | Fri 27 December 2024 | 6.57 (-2.95%) | 6.57 | 6.41 - 6.65 | 0.6925 times | Fri 20 December 2024 | 6.77 (-5.05%) | 7.11 | 6.59 - 7.19 | 2.8058 times | Fri 13 December 2024 | 7.13 (0.14%) | 7.14 | 6.83 - 7.18 | 1.1849 times | Tue 26 November 2024 | 7.12 (0%) | 7.16 | 7.02 - 7.18 | 0.1249 times | Tue 26 November 2024 | 7.12 (-0.7%) | 7.23 | 7.02 - 7.29 | 0.3549 times | Fri 22 November 2024 | 7.17 (1.56%) | 7.05 | 6.95 - 7.20 | 0.8381 times | Fri 15 November 2024 | 7.06 (-3.95%) | 7.38 | 7.01 - 7.44 | 0.9631 times | Fri 08 November 2024 | 7.35 (1.1%) | 7.30 | 7.06 - 7.62 | 1.2229 times | Fri 01 November 2024 | 7.27 (-3.32%) | 7.56 | 7.21 - 7.90 | 1.0242 times | Fri 25 October 2024 | 7.52 (-2.08%) | 7.64 | 7.37 - 7.67 | 0.5392 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6.52 and 6.76
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.64 (1.68%) | 6.55 | 6.40 - 6.64 | 0.0968 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.3331 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.9966 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.8393 times | Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.95 times | Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 0.9934 times | Wed 31 July 2024 | 7.27 (12.02%) | 6.48 | 6.29 - 7.66 | 1.1678 times | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 1.1049 times | Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 1.1636 times | Tue 30 April 2024 | 5.53 (-13.19%) | 6.37 | 5.46 - 6.37 | 1.3545 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 2.5307 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.55 |
| 12 day EMA | 6.64 | 6.64 | 6.67 |
| 20 day EMA | 6.75 | 6.76 | 6.79 |
| 35 day EMA | 6.9 | 6.92 | 6.95 |
| 50 day EMA | 7.08 | 7.1 | 7.13 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.53 | 6.56 |
| 12 day SMA | 6.62 | 6.66 | 6.72 |
| 20 day SMA | 6.79 | 6.81 | 6.85 |
| 35 day SMA | 6.94 | 6.95 | 6.97 |
| 50 day SMA | 7.11 | 7.13 | 7.15 |
| 100 day SMA | 7.29 | 7.3 | 7.3 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
