Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.69 and 5.86
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.82 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.99 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.79 (-0.34%) | 5.85 | 5.75 - 5.92 | 0.9406 times | Thu 18 December 2025 | 5.81 (3.2%) | 5.66 | 5.66 - 5.85 | 1.4172 times | Wed 17 December 2025 | 5.63 (0%) | 5.64 | 5.61 - 5.77 | 1.379 times | Tue 16 December 2025 | 5.63 (0.18%) | 5.63 | 5.58 - 5.66 | 1.1228 times | Mon 15 December 2025 | 5.62 (0.36%) | 5.65 | 5.58 - 5.68 | 1.2364 times | Fri 12 December 2025 | 5.60 (-0.53%) | 5.65 | 5.58 - 5.67 | 0.9152 times | Thu 11 December 2025 | 5.63 (0.72%) | 5.62 | 5.58 - 5.64 | 0.8416 times | Wed 10 December 2025 | 5.59 (1.64%) | 5.49 | 5.48 - 5.63 | 0.7595 times | Tue 09 December 2025 | 5.50 (-0.18%) | 5.50 | 5.45 - 5.54 | 0.7488 times | Mon 08 December 2025 | 5.51 (-2.48%) | 5.68 | 5.50 - 5.68 | 0.6389 times | Fri 05 December 2025 | 5.65 (0.71%) | 5.63 | 5.61 - 5.70 | 0.4323 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.69 and 6.03
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.8522 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1862 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.9309 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7231 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 0.9887 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 0.9493 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 0.8753 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.3452 times | Fri 31 October 2025 | 5.31 (-5.85%) | 5.60 | 5.12 - 5.77 | 1.5069 times | Fri 24 October 2025 | 5.64 (2.73%) | 5.56 | 5.51 - 5.78 | 0.6421 times | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.669 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.62 and 6.1
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.79 (5.08%) | 5.44 | 5.44 - 5.92 | 0.9837 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8764 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.071 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0484 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0824 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0097 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9213 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7664 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.4423 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7984 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7127 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 4.21 and 6.26
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.79 (-11.33%) | 6.55 | 4.68 - 6.73 | 0.9122 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.0029 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.1948 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.5155 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.0208 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.3537 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Redwood Trust RWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.68 | 5.62 |
| 12 day EMA | 5.63 | 5.6 | 5.56 |
| 20 day EMA | 5.56 | 5.54 | 5.51 |
| 35 day EMA | 5.55 | 5.54 | 5.52 |
| 50 day EMA | 5.51 | 5.5 | 5.49 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.66 | 5.62 |
| 12 day SMA | 5.63 | 5.62 | 5.6 |
| 20 day SMA | 5.55 | 5.51 | 5.47 |
| 35 day SMA | 5.39 | 5.38 | 5.37 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.73 | 5.73 | 5.74 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
