RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.43 and 6.51
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.52 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.45 (0.16%) | 6.43 | 6.40 - 6.48 | 0.272 times | Tue 02 July 2024 | 6.44 (1.1%) | 6.40 | 6.38 - 6.47 | 0.4924 times | Mon 01 July 2024 | 6.37 (-1.85%) | 6.48 | 6.29 - 6.52 | 0.9406 times | Fri 28 June 2024 | 6.49 (1.41%) | 6.46 | 6.36 - 6.50 | 1.8194 times | Thu 27 June 2024 | 6.40 (0.63%) | 6.38 | 6.32 - 6.42 | 0.7285 times | Wed 26 June 2024 | 6.36 (-0.78%) | 6.37 | 6.34 - 6.40 | 0.648 times | Tue 25 June 2024 | 6.41 (0.31%) | 6.37 | 6.34 - 6.43 | 0.7318 times | Mon 24 June 2024 | 6.39 (0.95%) | 6.33 | 6.33 - 6.43 | 0.7585 times | Fri 21 June 2024 | 6.33 (-2.47%) | 6.34 | 6.28 - 6.37 | 2.3023 times | Thu 20 June 2024 | 6.49 (-0.92%) | 6.50 | 6.46 - 6.55 | 1.3067 times | Tue 18 June 2024 | 6.55 (0%) | 6.67 | 6.52 - 6.68 | 0.8233 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.26 and 6.49
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.45 (-0.62%) | 6.48 | 6.29 - 6.52 | 0.5289 times | Fri 28 June 2024 | 6.49 (2.53%) | 6.33 | 6.32 - 6.50 | 1.4536 times | Fri 21 June 2024 | 6.33 (-3.36%) | 6.67 | 6.28 - 6.68 | 1.3748 times | Tue 18 June 2024 | 6.55 (0.77%) | 6.45 | 6.45 - 6.68 | 0.501 times | Fri 14 June 2024 | 6.50 (2.69%) | 6.27 | 6.24 - 6.57 | 1.2898 times | Fri 07 June 2024 | 6.33 (-0.16%) | 6.47 | 6.30 - 6.53 | 0.8866 times | Fri 31 May 2024 | 6.34 (0.96%) | 6.35 | 6.18 - 6.37 | 0.7141 times | Fri 24 May 2024 | 6.28 (-5.99%) | 6.68 | 6.16 - 6.69 | 1.0849 times | Fri 17 May 2024 | 6.68 (3.57%) | 6.51 | 6.37 - 6.68 | 1.0482 times | Fri 10 May 2024 | 6.45 (1.74%) | 6.40 | 6.25 - 6.54 | 1.1182 times | Fri 03 May 2024 | 6.34 (10.84%) | 5.75 | 5.53 - 6.53 | 2.4664 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6.26 and 6.49
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.45 (-0.62%) | 6.48 | 6.29 - 6.52 | 0.0752 times | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 0.7824 times | Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 0.824 times | Tue 30 April 2024 | 5.53 (-13.19%) | 6.37 | 5.46 - 6.37 | 0.9592 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 1.7921 times | Thu 29 February 2024 | 6.13 (-8.64%) | 6.71 | 5.75 - 6.88 | 1.2084 times | Wed 31 January 2024 | 6.71 (-9.45%) | 7.35 | 6.70 - 7.38 | 0.8259 times | Fri 29 December 2023 | 7.41 (4.22%) | 7.08 | 6.98 - 7.87 | 1.5143 times | Thu 30 November 2023 | 7.11 (13.22%) | 6.25 | 6.18 - 7.19 | 0.9441 times | Tue 31 October 2023 | 6.28 (-11.92%) | 7.07 | 6.18 - 7.41 | 1.0744 times | Fri 29 September 2023 | 7.13 (-10.99%) | 8.04 | 7.01 - 8.30 | 1.3589 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.43 | 6.42 |
| 12 day EMA | 6.43 | 6.43 | 6.43 |
| 20 day EMA | 6.42 | 6.42 | 6.42 |
| 35 day EMA | 6.36 | 6.35 | 6.34 |
| 50 day EMA | 6.3 | 6.29 | 6.28 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.41 | 6.41 |
| 12 day SMA | 6.44 | 6.45 | 6.46 |
| 20 day SMA | 6.43 | 6.44 | 6.44 |
| 35 day SMA | 6.43 | 6.43 | 6.43 |
| 50 day SMA | 6.34 | 6.33 | 6.31 |
| 100 day SMA | 6.22 | 6.22 | 6.22 |
| 150 day SMA | 6.5 | 6.51 | 6.51 |
| 200 day SMA | 6.6 | 6.6 | 6.61 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
