USA The Rubicon Project, Inc. RUBI MACD indicator, The Rubicon Project, Inc. RUBI indicators MACD technical analysis, The Rubicon Project, Inc. RUBI indicators MACD free charts, The Rubicon Project, Inc. RUBI indicators MACD historical values USA

Stock RUBI - Share The Rubicon Project, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1.61
Daily Resistance: 2.09
5 Day DMA Moving Average is 2.63
20 Day DMA Moving Average is 3.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-17.9%	2.27	1.88	2.29	1.81	0.19 times
Mon 11 May 2026	-19.08%	2.75	2.29	2.83	2.27	0.17 times
Fri 08 May 2026	-5.35%	3.03	2.83	3.03	2.81	0.06 times
Thu 07 May 2026	-5.38%	3.08	2.99	3.25	2.98	0.03 times
Wed 06 May 2026	0%	3.37	3.16	3.37	3.15	0.02 times
Wed 06 May 2026	-4.53%	3.37	3.16	3.37	3.15	0.02 times
Tue 05 May 2026	-6.5%	3.61	3.31	3.65	3.27	0.02 times
Mon 04 May 2026	0.85%	3.54	3.54	3.63	3.52	0.02 times
Fri 01 May 2026	-1.68%	3.57	3.51	3.60	3.51	0.02 times
Thu 30 Apr 2026	-1.38%	3.52	3.57	3.65	3.46	0.03 times

Volume is calculated using 10 day average volume

USA The Rubicon Project, Inc. RUBI MACD indicator, The Rubicon Project, Inc. RUBI indicators MACD technical analysis, The Rubicon Project, Inc. RUBI indicators MACD free charts, The Rubicon Project, Inc. RUBI indicators MACD historical values USA

Below are charts of USA The Rubicon Project, Inc. RUBI MACD indicator, The Rubicon Project, Inc. RUBI indicators MACD technical analysis, The Rubicon Project, Inc. RUBI indicators MACD free charts, The Rubicon Project, Inc. RUBI indicators MACD historical values USA

The Rubicon Project, Inc. RUBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Rubicon Project, Inc. RUBI

12,26,9 day The Rubicon Project, Inc. RUBI MACD is: 2.87, 2.79, 0.08

According to MACD indicator, Prices of The Rubicon Project, Inc. RUBI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Rubicon Project, Inc. RUBI are:

2.87, 2.79, 0.08
3.05, 2.86, 0.19
3.19, 2.91, 0.28
3.25, 2.92, 0.33
3.3, 2.91, 0.39
3.33, 2.89, 0.44
3.36, 2.87, 0.49
3.37, 2.83, 0.54
3.34, 2.77, 0.57
3.31, 2.71, 0.6

MACD charts of The Rubicon Project, Inc. RUBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.